Goldderived | -0.05% | -0.11% | -0.60% | +0.92% | -4.33% | +9.91% | +135.66% |
Silverderived | +0.09% | +0.18% | -0.02% | +5.62% | -1.32% | +12.77% | +205.82% |
Copperderived | -0.02% | +0.06% | +0.12% | +5.38% | +4.40% | +7.14% | +48.36% |
Platinumderived | +0.09% | +0.17% | +1.61% | +3.24% | +1.89% | +4.41% | +102.51% |
Brent Oilderived | +0.03% | -0.48% | +0.56% | +0.51% | -0.84% | +56.50% | +10.33% |
Crude Oil WTIderived | +0.22% | +0.07% | +0.64% | -2.74% | -1.80% | +59.91% | +11.39% |
Natural Gasderived | -0.15% | -0.08% | +0.04% | -4.66% | -13.75% | -29.54% | +12.67% |
Heating Oilderived | 0.00% | -0.87% | +4.26% | -0.92% | -1.67% | +77.94% | +44.27% |
US Coffee Cderived | 0.00% | -0.10% | +0.41% | +3.28% | +2.00% | -12.92% | +57.03% |
US Cornderived | 0.00% | -0.01% | +1.78% | +0.86% | -0.64% | +2.46% | -32.29% |
US Wheatderived | +0.13% | +0.33% | +0.65% | +2.69% | -0.23% | +17.53% | -12.69% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.08% | -0.09% | +1.31% | +5.34% | +13.67% | +20.60% | -6.46% |
US Cocoaderived | 0.00% | +0.01% | -2.00% | +9.18% | +7.35% | -41.10% | +23.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.32 | 94.79 | 96.86 | 93.96 | +0.53 | +0.56% | |
Crude Oil WTIderived | May 26 | 91.86 | 91.28 | 93.27 | 87.08 | +0.58 | +0.64% | |
Natural Gasderived | May 26 | 2.60 | 2.599 | 2.625 | 2.571 | +0.001 | +0.04% | |
Heating Oilderived | May 26 | 3.7787 | 3.6243 | 3.8313 | 3.5898 | +0.1544 | +4.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.90 | 302.65 | 305.42 | 300.20 | +1.25 | +0.41% | |
US Cornderived | May 26 | 450.88 | 443.00 | 451.63 | 442.90 | +7.88 | +1.78% | |
US Wheatderived | May 26 | 595.88 | 592.00 | 595.90 | 585.60 | +3.88 | +0.65% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.52 | 76.52 | 77.73 | 76.69 | +1.00 | +1.31% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.25 | 1,384.88 | 1,376.04 | +5.63 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |