52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	17.9400	24.3100	6.1100	+620.48%	236.03M	aa.aa	13:40:57
Intel	64.21	65.84	62.88	+0.62%	66.2M	aa.aa	13:41:18
Vale ADR	17.65	17.83	17.55	-0.20%	16.07M	aa.aa	13:40:24
Marvell	132.28	138.18	131.88	-1.16%	14.89M	aa.aa	13:40:55
Bloom Energy	217.59	229.55	215.95	-0.66%	9.62M	aa.aa	13:40:53
Citigroup	131.55	132.70	130.57	+1.52%	8.2M	aa.aa	13:41:32
Revolution Med	149.74	150.64	147.63	+1.86%	7.55M	aa.aa	13:41:05
Xanadu Quantum Tech	24.85	25.60	16.15	+67.53%	6.03M	aa.aa	13:40:59
Morgan Stanley	191.35	194.59	187.92	+4.37%	5.89M	aa.aa	13:41:04
ASE Industrial ADR	26.870	27.730	26.640	0.00%	4.87M	aa.aa	13:40:37
Erasca	18.395	19.440	17.705	+3.05%	3.85M	aa.aa	13:39:56
EchoStar	132.07	135.88	130.31	+1.23%	3.47M	aa.aa	13:40:15
Coherent	306.03	322.48	304.06	-2.36%	3.28M	aa.aa	13:40:58
Tango Therapeutics	24.51	25.13	23.80	+1.85%	2.92M	aa.aa	13:40:58
York Space Systems	36.90	38.99	34.81	+7.08%	2.81M	aa.aa	13:37:58
Interactive Brokers	79.18	79.71	78.02	+2.69%	2.76M	aa.aa	13:40:20
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.14%	2.53M	aa.aa	13:09:59
Bgc Group	11.675	11.800	11.600	+0.82%	2.18M	aa.aa	13:40:30
Merlin	14.46	14.69	10.41	+32.99%	2.09M	aa.aa	13:40:59
Iridium	37.86	38.16	36.66	+4.82%	1.98M	aa.aa	13:40:34
Bank of New York	131.66	132.35	130.03	+0.88%	1.87M	aa.aa	13:41:12
Aehr Test Systems	70.150	75.878	69.790	-5.69%	1.84M	aa.aa	13:40:09
Energous Co	22.0250	23.6500	18.9000	+34.30%	1.65M	aa.aa	13:40:11
Babcock & Wilcox Enterprises	18.070	18.800	17.750	+1.18%	1.57M	aa.aa	13:39:24
Viking Holdings	81.01	81.98	79.77	-0.52%	1.52M	aa.aa	13:38:50
Apellis Pharma	40.88	40.88	40.83	+0.07%	1.5M	aa.aa	13:40:45
Celestica Inc.	377.800	393.000	375.000	-1.70%	1.3M	aa.aa	13:38:45
Tower	212.05	219.46	208.62	-0.96%	1.25M	aa.aa	13:40:52
SK Telecom ADR	36.40	37.57	36.27	-0.59%	1.19M	aa.aa	13:38:32
Black Hills	77.33	78.69	76.07	+0.96%	1M	aa.aa	13:38:45
Legence	67.73	69.00	67.06	+2.53%	981.74K	aa.aa	13:40:36
EW Scripps A	5.010	5.055	4.370	+14.65%	973.31K	aa.aa	13:40:28
10X Genomics	25.33	25.69	24.80	+2.14%	934.94K	aa.aa	13:38:40
Eastman Kodak	12.620	12.846	11.970	+1.86%	897.77K	aa.aa	13:38:02
Digitalbridge Group	15.585	15.600	15.560	+0.03%	893.62K	aa.aa	13:37:00
Restaurant Brands Int	79.23	79.53	78.56	+0.84%	888.63K	aa.aa	13:38:47
Veeco	41.57	44.17	41.02	+2.09%	884.7K	aa.aa	13:40:49
Sensata Tech	38.49	39.89	38.25	-2.16%	880.5K	aa.aa	13:36:15
Idea Acquisition	9.85	9.86	9.82	+0.41%	846.4K	aa.aa	13:39:59
Broadstone Net	20.05	20.13	19.81	-0.20%	842.49K	aa.aa	13:36:36
ViaSat	58.40	59.73	56.59	+2.48%	827.05K	aa.aa	13:40:42
State Street	142.47	143.59	140.96	+0.49%	808.05K	aa.aa	13:40:15
Constellium Nv	29.95	31.20	29.88	-1.90%	799.11K	aa.aa	13:37:09
Capital Southwest	24.02	24.08	23.53	+2.08%	778.59K	aa.aa	13:40:37
Shimmick	5.330	5.500	4.700	+12.69%	765.58K	aa.aa	13:41:02
Oruka Therapeutics	66.423	67.940	65.136	-0.95%	723.4K	aa.aa	13:39:17
Fossil	5.4000	5.4850	5.3130	+1.12%	636.77K	aa.aa	13:40:35
IAC/InterActiveCorp	43.04	43.19	41.95	+2.84%	631.13K	aa.aa	13:40:03
Marex	52.45	53.73	52.43	-1.41%	575.95K	aa.aa	13:40:17
Twist Bioscience	57.00	59.90	56.28	-0.72%	567.31K	aa.aa	13:39:37
Toronto Dominion Bank	103.66	103.92	103.07	+0.51%	548.18K	aa.aa	13:39:52
Encore Capital	77.80	80.15	77.72	-2.40%	538.5K	aa.aa	13:40:01
Axcelis	115.38	120.99	113.08	+2.05%	525.63K	aa.aa	13:40:16
Uniti Group	11.02	11.05	10.82	+0.87%	523.81K	aa.aa	13:41:09
Artiva Biotherapeutics	8.88	9.00	7.71	+18.56%	489.64K	aa.aa	13:40:42
MaxLinear	21.66	21.89	21.35	+0.46%	486.88K	aa.aa	13:40:42
Allstate	219.35	219.42	213.63	+2.08%	467.22K	aa.aa	13:40:31
Sphere Entertainment	134.07	136.57	131.66	+0.39%	456.77K	aa.aa	13:38:01
Bioventus	10.270	10.516	10.125	+3.63%	445.86K	aa.aa	13:40:33
Janus Living	25.49	26.04	25.14	-1.01%	431.64K	aa.aa	13:38:07
Compugen	2.785	2.940	2.720	-3.30%	427.26K	aa.aa	13:37:30
Bandwidth	19.01	19.59	18.19	+5.91%	419.39K	aa.aa	13:40:48
Arcellx	115.10	115.10	114.87	+0.18%	409.42K	aa.aa	13:37:56
Cardinal Infrastructure	49.25	50.44	48.40	-1.07%	408.16K	aa.aa	13:39:44
Canadian Imperial Bank	106.88	107.20	106.24	+0.70%	398.9K	aa.aa	13:37:30
Kirby	143.41	143.75	142.23	+0.55%	396.05K	aa.aa	13:38:11
BWX Tech	237.52	240.31	235.33	-0.31%	392.56K	aa.aa	13:40:45
Prelude	5.050	5.060	4.263	+14.77%	389.96K	aa.aa	13:40:07
Adapthealth	12.63	12.87	12.62	-1.14%	383.06K	aa.aa	13:39:07
Bicara Therapeutics	23.81	23.85	22.55	+3.61%	338.14K	aa.aa	13:39:28
MeiraGTx	11.21	11.85	11.11	-0.71%	323.46K	aa.aa	13:39:23
Veradermics	76.35	76.35	73.36	+1.81%	318.12K	aa.aa	13:38:43
MFS High Yield Municipal Closed	3.670	3.700	3.660	+0.27%	314.77K	aa.aa	13:38:39
A10 Network	25.14	25.69	25.03	+0.36%	308.18K	aa.aa	13:37:49
Jazz Pharma	199.96	202.20	199.38	-0.55%	303.34K	aa.aa	13:40:08
NorthWestern	74.03	75.18	72.74	+1.02%	295.71K	aa.aa	13:38:43
Nektar	82.3700	83.7000	81.3950	+1.37%	286.8K	aa.aa	13:40:48
Silvaco	8.35	8.60	7.88	+5.96%	282.86K	aa.aa	13:33:36
Andersen	33.34	34.23	31.50	+6.69%	270.54K	aa.aa	13:36:08
Semrush Holdings	11.95	11.98	11.95	0.00%	269.67K	aa.aa	13:36:49
TOYO Co	11.88	12.88	11.71	-1.25%	266.84K	aa.aa	13:40:09
Federated Investors B	58.37	59.05	58.02	+0.11%	266.24K	aa.aa	13:38:31
Northern Trust	156.93	157.97	156.02	+0.71%	261.27K	aa.aa	13:37:25
Diodes	89.34	89.72	85.85	+2.08%	260.01K	aa.aa	13:39:04
Gladstone Investment	15.31	15.34	15.13	+1.12%	256.31K	aa.aa	13:38:04
PS International	6.94	6.99	6.66	+2.36%	254.22K	aa.aa	13:10:37
Arteris	20.19	20.66	19.99	+0.10%	246.09K	aa.aa	13:35:41
Adams Diversified Equity Closed	23.86	23.94	23.80	+0.38%	243.74K	aa.aa	13:35:19
Hannon Armstrong Sustainable	40.04	40.22	39.31	+0.98%	239.01K	aa.aa	13:38:33
LB Pharmaceuticals	28.49	28.50	26.30	+7.23%	230.75K	aa.aa	13:40:20
Design Therapeutics	12.670	12.980	12.440	+0.24%	230.05K	aa.aa	13:39:00
MMTEC	9.0585	9.0950	7.9900	+5.58%	201.68K	aa.aa	13:39:22
Garmin	265.53	266.24	263.73	+0.40%	201.15K	aa.aa	13:40:02
Sutro Biopharma	30.000	30.500	28.780	+4.24%	199.67K	aa.aa	13:35:57
Bread Financial Holdings	83.31	83.92	82.47	+0.80%	195.35K	aa.aa	13:36:49
Brainsway	15.65	16.24	15.30	+4.54%	191.82K	aa.aa	13:40:11
Eton Pharmaceuticals	27.230	27.285	26.796	+0.41%	189.5K	aa.aa	13:40:54
Surrozen	31.110	33.220	30.600	-2.32%	181.89K	aa.aa	13:38:23
Space Asset Acquisition	10.17	10.17	10.13	+0.49%	170.84K	aa.aa	13:10:58
Chatham Lodging	8.75	8.79	8.62	+0.92%	167.8K	aa.aa	13:36:14
Bank of Montreal	149.19	149.59	148.64	+0.54%	167.63K	aa.aa	13:36:41
Brookfield Renewable	35.19	35.47	34.51	+0.99%	165.29K	aa.aa	13:37:12
Royce Micro Cap Closed Fund	12.83	13.01	12.78	-0.39%	165.21K	aa.aa	13:33:29
Arrivent Biopharma	28.18	28.30	27.71	+1.95%	154.21K	aa.aa	13:40:00
International Money Express	15.91	15.94	15.90	+0.06%	148.38K	aa.aa	13:39:28
Acadian Asset Management	65.85	65.93	64.55	+1.35%	142.78K	aa.aa	13:36:31
Jade Biosciences	19.32	20.05	19.12	-0.62%	132.98K	aa.aa	13:40:39
Seanergy Maritime	14.6129	15.1900	14.6100	+0.23%	129.37K	aa.aa	13:39:12
OSI Systems	306.80	309.73	301.87	+3.35%	127.09K	aa.aa	13:40:26
QuickLogic	12.110	12.200	11.680	+2.71%	113.12K	aa.aa	13:39:06
Ubiquiti	971.00	998.36	951.88	-2.08%	91.61K	aa.aa	13:38:02
BlackRock Science	24.18	24.36	24.00	+0.43%	87.27K	aa.aa	13:38:11
Enlight Energy	80.77	83.28	80.63	-0.27%	86.51K	aa.aa	13:39:58
Pathward Financial	96.64	97.09	95.84	-0.26%	81.83K	aa.aa	13:34:03
Madison Square Garden Sports	339.85	345.48	337.19	+0.03%	79.39K	aa.aa	13:38:18
Abrdn Life Sciences Investors	17.79	17.96	17.74	+0.23%	77.42K	aa.aa	13:38:32
Community Trust	66.40	66.49	64.55	+3.07%	76.13K	aa.aa	13:37:58
PRA Group Inc	20.52	20.60	19.92	+3.43%	75.18K	aa.aa	13:39:37
Nuveen NASDAQ 100 Dynamic Overwrite	29.33	29.35	29.11	+0.48%	75.12K	aa.aa	13:38:13
Peapack-Gladstone	39.39	39.55	38.31	+0.09%	72.98K	aa.aa	13:40:37
Greenlight Capital Re	18.040	19.245	17.885	-0.39%	72.73K	aa.aa	13:35:58
Willis Lease	210.04	214.23	208.45	+0.01%	72.6K	aa.aa	13:14:20
Muzero Acquisition	9.86	9.86	9.86	+0.20%	72.56K	aa.aa	11:46:42
Banco Latinoamericano de Comercio Exterior	56.32	56.50	55.21	+2.51%	57.15K	aa.aa	13:25:42
XOMA	39.63	40.00	39.34	+0.56%	52.86K	aa.aa	13:40:06
Columbia Seligman Premium Technolog	44.89	45.49	44.69	-0.24%	50.23K	aa.aa	13:33:05
Innovate	9.700	10.540	9.270	+0.73%	48.56K	aa.aa	13:38:49
Johnson Outdoors	52.22	53.01	51.46	-0.32%	47.93K	aa.aa	12:59:00
Oppenheimer	113.58	113.58	111.00	+2.57%	42.5K	aa.aa	13:32:28
Bhav Acquisition Unt	10.01	10.01	10.00	+0.10%	40.53K	aa.aa	13:11:10
Healthcare Trust Prf B	20.71	21.04	20.53	-0.14%	39.95K	aa.aa	13:26:01
RCM Technologies	29.425	29.940	28.690	+3.17%	38.23K	aa.aa	13:38:41
Espey Mfg&Electronics	64.81	67.48	62.43	+5.29%	35.55K	aa.aa	13:38:43
CareCloud Prf B	27.31	27.34	27.25	+0.26%	32.38K	aa.aa	13:35:09
Danaos	116.26	119.99	116.06	-1.82%	30.29K	aa.aa	13:32:42
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	27.97K	aa.aa	12:52:29
Anika	15.41	15.58	15.27	+0.69%	26.55K	aa.aa	13:31:29
Central Europe Russia & Turkey Fund	21.10	21.10	20.48	+2.08%	25.94K	aa.aa	13:33:01
Commercial Bancgroup	28.08	28.45	27.78	-0.25%	24.4K	aa.aa	13:23:45
Escalade	18.15	19.11	18.15	-3.87%	21.24K	aa.aa	13:13:37
Babcock Wilcox Enterprises	21.66	21.99	21.35	-1.14%	18.32K	aa.aa	13:16:13
Mainstreet Bank	23.30	24.33	23.11	+0.06%	16.93K	aa.aa	12:41:03
Taiwan Closed Fund	77.71	79.23	76.39	+1.78%	15.3K	aa.aa	13:37:46
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	13.25K	aa.aa	09:35:43
Oak Valley Bancorp	34.74	34.96	34.63	+0.10%	10.92K	aa.aa	13:38:35
GalaxyEdge Acquisition Unt	10.05	10.06	10.05	0.00%	9.31K	aa.aa	12:56:33
XFLH Capital	9.91	9.91	9.91	+0.03%	7.25K	aa.aa	12:06:55
Adamas Trust Prf D	22.94	22.94	22.75	+0.17%	6.25K	aa.aa	13:32:27
GP Act III Acquisition	10.85	10.88	10.82	-0.28%	5.68K	aa.aa	13:38:19
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	5.35K	aa.aa	10:59:13
Healthcare Trust	21.53	21.53	21.01	+1.58%	5.27K	aa.aa	13:21:08
Oxford Lane	25.06	25.08	25.00	+0.20%	4.63K	aa.aa	13:12:28
Nayax	61.15	61.69	61.15	+0.34%	2.71K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.21K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Spacsphere Acquisition	9.91	9.92	9.91	-0.05%	1.82K	aa.aa	13:32:52
Provident	17.23	17.24	17.23	+0.35%	1.19K	aa.aa	10:12:40
Kpet Ultra Paceline Unt	10.01	10.01	10.00	+0.14%	1.12K	aa.aa	12:49:00
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	966	aa.aa	09:53:17
Centurion Acquisition	10.81	10.81	10.81	0.00%	904	aa.aa	13:34:22
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Agriculture Natural Solutions	11.27	11.30	11.27	-0.27%	118	aa.aa	11:30:47
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.61	10.61	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.85	10.50	0.00%	0	aa.aa	14/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,399.80

-136.0

-0.28%

US 500

6,998.50

+31.1

+0.45%

Dow Jones

48,380.32

-155.67

-0.32%

S&P 500

6,999.66

+32.28

+0.46%

Nasdaq

23,879.76

+240.68

+1.02%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.885

-0.023

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.24	+0.37%	118.78M
TSLA	387.38	+6.36%	78.70M
MU	446.47	-4.12%	29.07M
AAPL	264.75	+2.29%	26.56M
MSFT	409.68	+4.22%	24.64M
AVGO	391.72	+2.87%	18.36M
SNDK	888.00	-5.98%	11.64M

Name	Last	Chg. %	Vol.
TEAM	65.08	+8.99%	6.22M
DASH	177.67	+8.63%	3.13M
DDOG	119.12	+7.73%	2.83M
SHOP	126.89	+7.86%	5.22M
NOW	93.77	+6.81%	15.95M
UBER	77.62	+6.46%	10.65M
INTU	389.07	+6.07%	1.74M

Name	Last	Chg. %	Vol.
CARR	58.68	-9.25%	10.04M
SWK	67.07	-7.09%	1.84M
ASML	1,421.70	-6.36%	2.74M
AOS	63.21	-5.56%	1.10M
KLAC	1,692.21	-5.77%	629.16K
IR	83.18	-5.82%	2.69M
LRCX	258.13	-5.24%	6.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Bloom Energy

Citigroup

Revolution Med

Xanadu Quantum Tech

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Coherent

Tango Therapeutics

York Space Systems

Interactive Brokers

Drugs Made In America Acquisition

Bgc Group

Merlin

Iridium

Bank of New York

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Viking Holdings

Apellis Pharma

Celestica Inc.

Tower

SK Telecom ADR

Black Hills

Legence

EW Scripps A

10X Genomics

Eastman Kodak

Digitalbridge Group

Restaurant Brands Int

Veeco

Sensata Tech

Idea Acquisition

Broadstone Net

ViaSat

State Street

Constellium Nv

Capital Southwest

Shimmick

Oruka Therapeutics

Fossil

IAC/InterActiveCorp

Marex

Twist Bioscience

Toronto Dominion Bank

Encore Capital

Axcelis

Uniti Group

Artiva Biotherapeutics

MaxLinear

Allstate

Sphere Entertainment

Bioventus

Janus Living

Compugen

Bandwidth

Arcellx

Cardinal Infrastructure

Canadian Imperial Bank

Kirby

BWX Tech

Prelude

Adapthealth

Bicara Therapeutics

MeiraGTx

Veradermics

MFS High Yield Municipal Closed

A10 Network

Jazz Pharma

NorthWestern

Nektar

Silvaco