Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.74 | 224.72 | 221.65 | -1.03 | -0.46% | 1.9M | ||
| 185.99 | 187.22 | 184.04 | -1.03 | -0.55% | 4.58M | ||
| 131.53 | 132.70 | 130.57 | +1.95 | +1.50% | 8.16M | ||
| 762.90 | 789.97 | 756.65 | -31.35 | -3.95% | 1.7M | ||
| 410.25 | 410.41 | 396.73 | +17.14 | +4.36% | 24.4M | ||
| 103.13 | 103.16 | 101.79 | +0.54 | +0.53% | 3.47M | ||
| 81.68 | 82.65 | 80.88 | -0.93 | -1.13% | 7.36M | ||
| 904.90 | 927.74 | 901.60 | -4.73 | -0.52% | 1.27M | ||
| 305.43 | 314.22 | 304.26 | -5.69 | -1.83% | 5.51M | ||
| 75.46 | 75.74 | 74.72 | -0.44 | -0.58% | 6.48M | ||
| 306.21 | 306.65 | 303.00 | +2.99 | +0.99% | 1.08M | ||
| 117.60 | 120.25 | 116.65 | -2.36 | -1.97% | 3.63M | ||
| 150.49 | 152.67 | 150.09 | -2.06 | -1.35% | 1.15M | ||
| 264.83 | 265.79 | 257.82 | +6.01 | +2.32% | 25.96M | ||
| 248.73 | 250.44 | 247.20 | -0.29 | -0.12% | 23.66M | ||
| 346.44 | 352.60 | 344.21 | -4.51 | -1.29% | 596.94K | ||
| 197.66 | 200.40 | 196.14 | +1.15 | +0.59% | 118M | ||
| 327.12 | 334.55 | 326.26 | -6.48 | -1.94% | 652.33K | ||
| 124.72 | 125.04 | 123.18 | -0.33 | -0.26% | 7.38M | ||
| 337.10 | 342.11 | 336.62 | -5.62 | -1.64% | 1.41M | ||
| 245.04 | 245.67 | 240.99 | +4.77 | +1.99% | 1.59M | ||
| 45.22 | 45.34 | 44.93 | -0.27 | -0.58% | 10.97M | ||
| 302.15 | 302.43 | 298.48 | +2.56 | +0.86% | 592.05K | ||
| 237.21 | 240.42 | 237.01 | -2.89 | -1.20% | 2.59M | ||
| 331.30 | 332.40 | 327.24 | +4.34 | +1.33% | 1.1M | ||
| 230.96 | 232.92 | 228.93 | -2.28 | -0.98% | 974.67K | ||
| 177.74 | 177.84 | 172.88 | +6.43 | +3.75% | 5.94M | ||
| 315.48 | 315.60 | 311.52 | +4.11 | +1.32% | 2.33M | ||
| 313.19 | 317.76 | 311.15 | -1.00 | -0.32% | 2.91M | ||
| 45.57 | 45.90 | 44.71 | +1.37 | +3.09% | 21.65M | ||
| 143.44 | 144.40 | 142.26 | -0.95 | -0.65% | 2.58M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
Contemporary Amperex Tech(3750) | EPS / Forecast | Revenue / Forecast | -- / 4.32 | -- / 120.31B | ||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.13 | -- / 70.61B | ||
Yageo(2327) | EPS / Forecast | Revenue / Forecast | -- / 3.58 | -- / 37.15B | ||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.79B | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||