Stock Quotes

Last
High
Low
222.74224.72221.65-1.03-0.46%1.9M
185.99187.22184.04-1.03-0.55%4.58M
131.53132.70130.57+1.95+1.50%8.16M
762.90789.97756.65-31.35-3.95%1.7M
410.25410.41396.73+17.14+4.36%24.4M
103.13103.16101.79+0.54+0.53%3.47M
81.6882.6580.88-0.93-1.13%7.36M
904.90927.74901.60-4.73-0.52%1.27M
305.43314.22304.26-5.69-1.83%5.51M
75.4675.7474.72-0.44-0.58%6.48M
306.21306.65303.00+2.99+0.99%1.08M
117.60120.25116.65-2.36-1.97%3.63M
150.49152.67150.09-2.06-1.35%1.15M
264.83265.79257.82+6.01+2.32%25.96M
248.73250.44247.20-0.29-0.12%23.66M
346.44352.60344.21-4.51-1.29%596.94K
197.66200.40196.14+1.15+0.59%118M
327.12334.55326.26-6.48-1.94%652.33K
124.72125.04123.18-0.33-0.26%7.38M
337.10342.11336.62-5.62-1.64%1.41M
245.04245.67240.99+4.77+1.99%1.59M
45.2245.3444.93-0.27-0.58%10.97M
302.15302.43298.48+2.56+0.86%592.05K
237.21240.42237.01-2.89-1.20%2.59M
331.30332.40327.24+4.34+1.33%1.1M
230.96232.92228.93-2.28-0.98%974.67K
177.74177.84172.88+6.43+3.75%5.94M
315.48315.60311.52+4.11+1.32%2.33M
313.19317.76311.15-1.00-0.32%2.91M
45.5745.9044.71+1.37+3.09%21.65M
143.44144.40142.26-0.95-0.65%2.58M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Contemporary Amperex Tech(3750)
EPS / Forecast
Revenue / Forecast
-- / 4.32-- / 120.31B
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
ASML Holding(ASML)
EPS / Forecast
Revenue / Forecast
7.15 / 6.578.77B / 8.59B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4.79B
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Auto Partner(APR)
EPS / Forecast
Revenue / Forecast
-- / --1.07B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.