Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima41.87042.35041.500-0.240-0.57%985.85K13:42:28 
 Grupo Financiero Galicia ADR49.22049.60048.570+0.080+0.16%358.01K13:42:31 
 Grupo Supervielle9.5809.7409.440-0.040-0.42%203.39K13:42:25 
 Transportadora Gas ADR31.03531.80730.460-0.555-1.76%335.09K13:39:42 
 BBVA Argentina16.11516.22015.810+0.055+0.34%134.98K13:42:50 
 Loma Negra ADR11.46011.59011.300-0.130-1.12%83.90K13:41:46 
 Central Puerto15.49015.52015.025+0.080+0.52%147.56K13:41:58 
 Cresud SACIF11.57011.66511.400-0.060-0.52%116.14K13:31:19 
 Bioceres Crop0.570.610.56-0.01-2.13%304.67K13:20:43 
 Pampa Energia ADR82.4283.9481.89-0.93-1.12%142.31K13:41:24 
 IRSA ADR16.00016.35515.900-0.220-1.36%94.72K13:42:21 
 Banco Macro B ADR81.8681.9380.50+0.26+0.31%161.48K13:42:40 
 Edenor ADR27.22027.44026.310+0.250+0.93%65.34K13:29:44 
 Telecom Argentina ADR11.80011.85011.525+0.010+0.08%56.90K13:40:49 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd46.68047.82046.240-0.690-1.46%19.82M13:42:53 
 Atlassian Corp Plc65.1165.2560.25+5.40+9.04%6.26M13:42:53 
 BHP Group Ltd ADR79.2879.6478.77+0.11+0.13%1.38M13:42:28 
 Blue Star Helium Ltd0.00550.01000.0055-0.0023-29.49%261.10K13:22:44 
 Woodside Energy23.7323.8223.51+0.10+0.40%349.83K13:41:39 
 Anteris Tech6.266.306.14-0.03-0.48%232.17K13:41:08 
 Telix Pharmaceuticals ADR10.5310.6510.41-0.18-1.64%201.37K13:41:34 
 Immutep ADR0.6281.0500.560+0.313+99.52%659.42M13:42:53 
 Incannex Healthcare ADR3.6303.7003.380+0.090+2.54%281.33K13:42:00 
 Arafura Resources0.21260.23000.2101-0.0123-5.47%1.50M13:25:11 
 Propanc Biopharma0.176500.178000.09750+0.07900+81.03%42.85M13:42:47 
 First Graphene0.0380.0470.038-0.010-20.50%449.75K13:11:12 
 CSL25.4925.8424.91+0.74+2.97%1.07M13:27:31 
 Nova Minerals ADR6.466.686.33-0.07-1.07%256.09K13:39:17 
 Kazia Therapeutics ADR9.470011.00008.8000+0.0100+0.11%366.44K13:42:55 
 Tamboran Resources35.4735.8934.85+0.02+0.04%83.22K13:40:55 
 Mixed Martial Arts0.5170.5620.460+0.026+5.21%1.05M13:39:38 
 Lynas Rare Earths ADR14.837214.990014.7000-0.5228-3.40%157.33K13:22:10 
 Mesoblast15.74015.89015.480+1.130+7.73%155.22K13:39:18 
 Syrah Resources0.090.100.09-0.01-10.08%277.00K12:11:34 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK62.6363.0662.56-0.35-0.56%17.04K13:20:10 
 Andritz ADR16.5817.5015.92-0.20-1.22%2.72K12:59:35 
 Raiffeisen Bank ADR13.5913.7313.45+0.36+2.74%16.50K12:53:25 
 OMV AG PK17.2917.4317.10-0.44-2.48%6.48K13:16:30 
 Wienerberger Baustoffindustrie5.5075.6955.507-0.163-2.87%744.0012:38:15 
 Voestalpine AG PK10.0910.099.73+0.08+0.80%1.88K12:49:34 
 Erste Group Bank AG122.870126.650122.870-5.230-4.08%403.0011:44:48 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV13.09013.47013.080+0.330+2.58%1.25M13:42:50 
 Anheuser Busch ADR75.5775.8875.45-0.02-0.03%953.49K13:42:05 
 MDxHealth ADR2.2602.3202.260-0.010-0.44%56.01K13:41:46 
 Agomab Therapeutics10.7110.9910.17+0.24+2.24%112.11K13:38:55 
 UCB ADR156.35159.18156.19-3.08-1.93%79.89K13:12:01 
 Galapagos ADR28.9929.2528.80+0.11+0.38%86.23K13:41:47 
 Titan America16.0116.2816.01-0.43-2.62%57.99K13:41:56 
 Nyxoah3.363.413.23+0.09+2.75%20.49K13:32:14 
 Proximus ADR1.601.601.60+0.00+0.00%014/04 
 Solvay ADR3.1453.1453.100-0.015-0.47%7.29K12:13:55 
 Materialise NV5.2955.5005.000+0.095+1.83%78.06K13:39:29 
 KBC Groep ADR69.4669.6169.20+0.04+0.06%9.08K13:22:09 
 Umicore ADR5.025.044.99-0.07-1.38%10.31K12:56:39 
 ageas SA/NV79.2279.2279.22-1.18-1.46%614.0013:11:57 
 Etablissementen Franz Colruyt ADR9.949.949.94+0.00+0.00%014/04 
 D’Ieteren ADR100.79100.79100.79+0.00+0.00%014/04 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 
 Galapagos33.2733.2733.270.000.00%027/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Evs Broadcast ADR9.2010.009.200.000.00%019/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco4.1054.1654.090-0.005-0.12%30.36M13:42:53 
 Nu Holdings15.4115.5615.30+0.06+0.39%19.47M13:42:47 
 Vale ADR17.6417.8317.55-0.05-0.25%16.16M13:42:50 
 Petroleo Brasileiro Petrobras ADR20.5521.0320.49-0.47-2.21%11.11M13:42:45 
 Ambev SA3.1353.1703.130-0.005-0.16%7.53M13:42:34 
 Itau Unibanco9.3559.4709.330+0.045+0.48%12.83M13:42:41 
 Gerdau ADR4.3154.3304.260+0.045+1.05%12.15M13:42:39 
 Petroleo Brasileiro ADR Reptg 2 Pref18.7919.2418.75-0.41-2.14%5.68M13:42:42 
 Energy of Minas Gerais2.6752.7182.650-0.015-0.56%4.70M13:42:07 
 Braskem A3.734.053.71-0.28-6.88%1.01M13:40:14 
 SID Nacional ADR1.3301.3501.320-0.020-1.48%2.36M13:41:44 
 Inter and Co A8.378.638.32-0.04-0.42%1.69M13:42:50 
 Ultrapar Participacoes6.1006.1256.045+0.110+1.84%1.62M13:41:37 
 Embraer ADR69.1970.6968.40-0.27-0.39%730.84K13:42:18 
 PagSeguro Digital11.2811.3311.00+0.38+3.49%2.27M13:42:54 
 Axia Energia ON DRC13.26513.47013.260-0.165-1.23%1.04M13:41:16 
 Suzano Papel ADR9.619.689.57-0.09-0.88%1.27M13:42:39 
 Cosan ADR4.314.454.30-0.05-1.15%433.99K13:42:49 
 Telefonica Brasil ADR16.71016.81516.575+0.160+0.97%632.16K13:42:32 
 Sabesp ADR33.88033.97033.485+0.080+0.24%1.29M13:42:31 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Keel Infra2.7952.9102.750-0.045-1.58%17.88M13:42:49 
 Denison Mines3.91004.02003.7600+0.1500+3.99%19.43M13:42:50 
 B2Gold4.8505.0204.820-0.090-1.82%16.90M13:42:41 
 POET Tech6.837.176.67+0.12+1.79%8.42M13:42:46 
 Clearmind Medicine0.6650.8000.665-0.245-26.92%1.61M13:41:24 
 Baytex Energy Corp4.2204.2704.190+0.010+0.24%6.79M13:42:19 
 Winning Brands Corp0.000200.000200.000100.000000.00%23.64M11:29:51 
 First Majestic Silver20.9821.6620.81-0.56-2.58%8.69M13:42:48 
 Northern Dynasty Minerals1.92501.98001.8800+0.0250+1.32%9.37M13:42:17 
 Canopy Growth1.151.151.08+0.06+5.50%7.19M13:42:08 
 BlackBerry4.1154.1204.015+0.145+3.65%5.89M13:42:40 
 Shopify Inc126.80127.15118.23+9.16+7.79%5.24M13:42:30 
 Barrick Mining43.1144.0542.87-0.72-1.63%5.09M13:42:41 
 Equinox Gold15.08015.56515.011-0.560-3.58%3.60M13:42:46 
 Taseko Mines7.56987.78007.5000-0.2202-2.83%2.32M13:42:49 
 Kinross Gold33.30034.40533.140-0.710-2.09%6.13M13:42:48 
 Endeavour Silver9.87010.2109.700-0.110-1.10%3.85M13:42:47 
 Vizsla Silver3.4253.5203.364-0.035-1.01%8.09M13:42:36 
 DeFi Tech0.750.820.74-0.04-4.86%4.55M13:42:42 
 Cenovus Energy Inc25.60525.82525.390-0.115-0.45%2.83M13:42:22 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR87.8589.8887.08-1.08-1.21%750.79K13:42:01 
 LATAM Airlines ADR53.97054.50053.540-0.120-0.22%378.27K13:41:01 
 Enel Chile ADR4.4854.5174.465+0.015+0.34%236.01K13:42:16 
 Banco De Chile39.9439.9439.38+0.47+1.19%362.01K13:39:55 
 Santander Chile ADR35.6935.9435.31-0.23-0.64%359.48K13:40:33 
 Cervecerias ADR12.2112.3412.14-0.07-0.53%33.95K13:42:20 
 Embotelladora Andina B ADR30.1530.5729.83+0.14+0.47%5.45K13:16:52 
 Embotelladora Andina22.9023.2222.900.000.00%014/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR6.4356.5606.400-0.145-2.20%19.66M13:42:49 
 Xiao I ADR0.9841.0200.850-0.096-8.87%22.78M13:42:50 
 JD.com Inc Adr31.2631.7630.93+0.01+0.02%10.05M13:42:11 
 iQIYI1.4051.4301.380-0.005-0.35%7.95M13:42:35 
 Tencent Music Entertainment Group9.899.959.63+0.16+1.64%3.77M13:42:50 
 VNET DRC8.9959.1608.880-0.015-0.17%2.58M13:42:35 
 Didi Global3.863.923.76+0.03+0.78%7.42M13:27:07 
 ReTo Eco-Solutions1.14001.40000.8424+0.2992+35.59%16.67M13:42:46 
 Xpeng17.6517.7617.22-0.22-1.25%4.28M13:42:38 
 Enlightify0.1000.1000.055-0.033-24.81%388.11K12:59:13 
 Pony Ai10.9611.1610.41+0.60+5.79%2.71M13:42:46 
 Full Truck Alliance Co8.628.628.30+0.23+2.68%3.60M13:41:18 
 U Power1.331.521.26-0.18-11.92%1.87M13:42:22 
 Tencent ADR64.17064.38063.640+0.440+0.69%2.19M13:27:26 
 Smart Powerr0.6490.6720.597+0.047+7.80%2.53M13:42:32 
 Wing Yip Food Holdings ADR0.600.640.49+0.03+5.25%265.03K13:31:52 
 Ke Hldg16.3216.4316.16-0.19-1.12%1.87M13:42:48 
 TAL Education11.7811.8811.58+0.11+0.90%1.10M13:42:04 
 Huazhu53.9153.9151.73+1.48+2.82%1.83M13:42:52 
 WeRide ADR8.088.187.92+0.18+2.28%1.55M13:40:44 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 GeoPark Ltd9.319.769.19-0.61-6.10%568.47K13:42:37 
 Ecopetrol ADR13.2413.7013.19-0.27-2.00%1.10M13:42:36 
 Grupo Aval4.6754.7274.580-0.065-1.37%49.92K13:27:44 
 Grupo Cibest DRC76.0277.8875.20-1.43-1.85%140.45K13:40:40 
 BMP AI Tech0.0600.0600.060-0.050-45.45%0.84K09:30:00 
 Interconnection Electric ADR218.75218.75157.00-3.25-1.46%105.0010:07:28 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%031/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.09536.17035.083+0.935+2.74%1.95M13:42:20 
 Robin Energy1.781.801.74-0.01-0.56%254.82K13:41:34 
 Toro Corp3.8753.9353.845-0.025-0.64%14.97K13:01:16 
 Castor Maritime1.7801.8101.6800.0000.00%88.42K13:41:07 
 GDEV Inc15.88015.88015.880-0.330-2.04%5.21K11:01:57 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR40.1740.1839.67+0.85+2.17%11.18M13:42:49 
 IO Biotech0.0080.0090.0070.0000.00%1.88M13:23:27 
 Genmab AS29.1629.4128.94+0.10+0.34%540.01K13:42:27 
 Ascendis Pharma AS242.17250.08241.13-7.67-3.07%296.88K13:42:43 
 Coloplast A6.816.856.76+0.05+0.80%134.14K13:24:51 
 Oersted AS DRC8.558.728.520.000.00%34.82K13:22:08 
 Vestas Wind Systems AS10.5010.5710.48+0.11+1.01%160.75K13:21:25 
 Pandora ADR9.779.859.63+0.02+0.21%33.08K13:22:09 
 AP Moeller-Maersk AS12.4412.4912.35+0.19+1.56%51.30K13:24:52 
 Cadeler AS ADR26.2726.5526.27-0.31-1.17%76.69K13:21:29 
 Novozymes AS DRC59.8860.6259.78-0.74-1.22%17.00K13:25:55 
 Carlsberg AS26.0126.1225.92-0.25-0.97%18.59K13:24:52 
 Danske Bank A/S ADR26.3626.6326.31-0.21-0.79%12.52K13:22:09 
 DSV ADR130.32130.92129.97-0.20-0.15%13.38K13:12:08 
 Evaxion Biotech AS3.9804.1403.970-0.160-3.86%14.03K13:27:32 
 LiqTech1.8401.9441.840-0.020-1.08%20.77K11:58:03 
 Vestas Wind31.106232.150030.8800+0.2312+0.75%1.90K12:49:54 
 Bavarian Nordic ADR10.5110.5110.50+0.02+0.21%2.08K10:02:24 
 Oersted AS25.227.125.2-0.9-3.62%102.0011:17:36 
 Demant ADR16.6016.6016.60+0.30+1.84%0.65K10:08:47 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.00510.3709.940-0.345-3.33%47.33M13:42:40 
 Amer Sports36.1836.8735.82-0.12-0.33%813.98K13:41:33 
 Nordea Bank ADR19.0419.1519.01-0.20-1.02%131.90K13:24:08 
 Neste14.3514.9414.28-0.43-2.89%25.04K13:24:53 
 Sampo OYJ22.0922.1722.02+0.12+0.55%11.58K13:24:53 
 Stora Enso Oyj PK12.0712.1011.96-0.15-1.21%11.23K13:22:09 
 Kesko ADR11.64111.72011.610-0.019-0.16%10.86K13:24:53 
 Kone Oyj ADR33.8234.2433.80-0.25-0.72%6.60K13:20:43 
 Metso Outotec OTC9.329.589.22-0.26-2.66%10.05K13:21:24 
 Wartsila ADR8.348.358.18-0.18-2.11%14.75K13:24:58 
 Fortum ADR5.1555.1555.151-0.030-0.58%1.22K12:39:47 
 Outokumpu ADR3.023.023.02-0.03-1.11%175.0011:56:47 
 Konecranes ADR9.1259.1259.125+0.000+0.00%014/04 
 Yit ADR1.661.661.660.000.00%006/02 
 Orion ADR37.9937.9937.990.000.00%025/03 
 Nokian Tyres ADR5.525.525.470.000.00%1.78K10:46:55 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Fortum24.66024.70024.6600.0000.00%030/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE89.1991.3089.16-1.80-1.98%1.22M13:42:48 
 Sanofi ADR47.8748.3347.68+0.23+0.47%1.92M13:42:23 
 Constellium Nv29.9131.2029.88-0.62-2.03%805.43K13:42:48 
 Inventiva5.6705.7905.440+0.160+2.90%230.66K13:42:15 
 Alstom PK2.6302.6502.620-0.015-0.57%152.84K13:24:54 
 Abivax ADR120.75126.80119.50-5.05-4.01%665.52K13:42:49 
 Schneider Electric SA62.66062.97062.560-0.587-0.93%140.33K13:26:59 
 Pernod Ricard15.7415.8215.63+0.06+0.38%728.46K13:22:27 
 Publicis Groupe SA23.0623.2722.69+0.57+2.53%344.79K13:27:14 
 UbiSoft Entertainment Inc1.041.091.04+0.02+1.96%355.07K13:11:13 
 Louis Vuitton ADR114.370115.830112.415+1.215+1.07%331.04K13:27:29 
 DBV Technologies21.13021.95021.070-0.510-2.36%155.22K13:37:07 
 Compagnie Saint-Gobain ADR18.0118.1317.98-0.33-1.80%137.41K13:22:09 
 Rexel ADR44.0744.0743.78-0.59-1.33%2.90K13:24:54 
 Sodexo PK9.5769.6209.365+0.121+1.28%56.16K13:24:52 
 Dassault Systemes SA21.3121.3620.99+0.43+2.04%89.79K13:27:30 
 Air France KLM SA1.21501.22521.20000.00000.00%31.93K13:00:07 
 Societe Generale ADR17.050017.100016.9656-0.0800-0.47%121.83K13:22:38 
 Renault7.3757.4207.244+0.134+1.84%28.59K13:22:08 
 AMTD Digital1.7001.7301.700-0.040-2.28%73.42K13:36:08 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR173.03173.25170.15+5.22+3.11%1.84M13:42:38 
 Deutsche Bank AG33.4433.5233.27-0.24-0.70%4.05M13:42:47 
 Jumia Tech7.2357.4407.120-0.055-0.75%2.08M13:41:11 
 Mainz Biomed BV0.55010.63030.5310-0.0572-9.42%427.29K13:41:56 
 Allianz ADR45.5645.5845.28+0.14+0.30%67.38K13:23:57 
 Bayer AG PK11.9612.2211.94+0.06+0.46%1.44M13:26:02 
 Fresenius Medical Care ADR22.8323.0622.82-0.38-1.64%282.53K13:41:57 
 BioNTech99.47100.4798.82+1.06+1.07%194.78K13:42:10 
 InflaRx1.2201.2501.140+0.080+7.02%691.54K13:42:04 
 Deutsche Telekom ADR33.6434.0233.59-0.15-0.44%233.14K13:27:01 
 Muenchener Rueckver Ges13.2613.3513.16+0.02+0.15%292.63K13:26:39 
 SCHMID NV5.655.805.52-0.03-0.44%170.64K13:39:52 
 LuxExperience BV DRC8.6808.7808.565+0.170+2.00%36.72K13:30:19 
 Immatics NV10.9311.0910.81-0.03-0.23%171.76K13:41:17 
 Siemens ADR139.99141.11139.85+0.24+0.17%63.33K13:27:28 
 Mercedes Benz DRC16.2416.3215.92+0.01+0.06%56.03K13:22:10 
 SAP172.436173.606170.736+5.616+3.37%162.89K13:17:35 
 Beiersdorf ADR18.018.017.8+0.1+0.78%83.46K13:22:09 
 Vonovia ADR13.713.813.2+0.1+0.48%124.63K13:22:08 
 Volkswagen 1/10 ADR10.8810.9210.85+0.02+0.14%104.05K13:22:10 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.6125.1424.61+0.03+0.12%333.64K13:42:44 
 Imperial Petroleum4.27004.33504.24000.00000.00%221.22K13:41:45 
 Diana Shipping2.5152.6002.511+0.005+0.20%144.20K13:41:05 
 Okeanis Eco Tankers50.4651.6450.46+1.96+4.03%174.58K13:40:56 
 Tsakos Energy38.63539.91038.635+0.255+0.66%174.78K13:42:10 
 Danaos116.26119.99116.06-2.15-1.82%30.99K13:32:42 
 Global Ship Lease38.7239.4438.70-0.08-0.21%80.18K13:41:58 
 Icon Energy Corp1.0401.0501.030+0.010+0.99%24.63K13:42:07 
 Seanergy Maritime14.612915.190014.6100+0.0329+0.23%129.49K13:39:12 
 Dynagas LNG4.0184.0503.992+0.038+0.95%18.04K13:40:42 
 Performance Shipping1.90001.98001.8701+0.0200+1.06%38.15K13:28:58 
 C3is Inc0.82320.83650.8081+0.0011+0.13%60.69K13:41:44 
 Navios Maritime Unit69.6271.3369.46+0.25+0.36%73.00K13:30:50 
 United Maritime2.1252.1602.100-0.035-1.62%45.72K13:18:53 
 Globus Maritime2.00002.02001.9500+0.0200+1.01%31.22K13:18:43 
 EuroDry21.6522.1821.39+0.50+2.36%30.75K13:34:35 
 Allwyn DRC8.7458.8908.575+0.125+1.45%68.59K13:21:30 
 StealthGas9.2209.6009.220-0.100-1.07%51.54K13:36:17 
 Pyxis Tankers Inc4.36504.48004.3650-0.0450-1.02%15.21K13:39:55 
 GasLog Partners Pref A25.7625.7625.76-0.06-0.23%0.33K12:49:09 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Mint0.340.370.32-0.20-36.47%7.17M13:42:49 
 ModuLink0.00050.00060.00050.00003.00%370.00K11:13:21 
 Alibaba ADR132.58133.57131.38+1.23+0.94%5.63M13:42:51 
 Inno Holdings0.17890.18700.1730-0.0131-6.82%4.57M13:41:45 
 OneConstruction3.923.923.71+0.20+5.37%3.82M13:40:24 
 DarkIris0.420.440.34-0.05-11.13%1.21M13:35:56 
 Powell Max0.220.240.21-0.09-29.61%3.46M13:42:34 
 Sharing Economy0.00020.00020.0002+0.0000+0.00%014/04 
 Dreamland0.140.140.13+0.01+7.69%672.94K13:36:42 
 Futu163.71166.25162.50+1.87+1.16%996.48K13:42:47 
 WANG LEE GROUP0.00500.00660.0050-0.0016-24.24%26.48K13:10:18 
 Melco Resorts & Entertainment5.935.935.70+0.25+4.40%701.52K13:39:08 
 Silicon Motion133.55134.35128.51+3.40+2.61%405.24K13:42:12 
 Prudential Public ADR30.7731.0230.71-0.11-0.34%314.49K13:42:40 
 A Paradise Acquisition10.2610.2810.250.000.00%590.17K12:52:49 
 NeoConcept International Holdings0.671.160.60+0.16+30.82%84.43M13:42:52 
 CK Hutchison ADR8.138.157.92-0.04-0.43%43.48K13:24:51 
 Masonglory0.490.600.46-0.02-4.15%761.86K13:35:13 
 AIA ADR43.1243.3042.73-1.80-4.01%89.07K13:24:49 
 Nft Ltd0.28390.30030.2838-0.0082-2.81%177.05K13:38:27 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.27.37.10.00.00%43.54K13:15:40 
 Magyar Telekom Plc7.527.527.52-0.14-1.76%0.50K09:53:33 
 Wizz Air Holdings3.173.453.170.000.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.2514.2913.88+0.31+2.22%7.42M13:42:47 
 Wipro ADR2.2752.2902.260+0.065+2.94%5.82M13:42:53 
 ICICI Bank ADR28.4628.5228.25+0.17+0.60%3.52M13:42:36 
 HDFC Bank ADR27.2327.2526.90+0.44+1.64%2.48M13:42:46 
 Dr. Reddy’s Labs ADR12.8913.1112.86-0.25-1.87%1.13M13:42:07 
 MakeMyTrip47.2347.8845.13+2.61+5.85%1.16M13:41:58 
 SS Innovations International4.925.054.76+0.03+0.51%24.19K13:40:15 
 Sify13.00513.41012.910+0.050+0.39%33.40K13:26:43 
 Zoomcar Holdings0.10000.11020.0830+0.0075+8.11%74.86K13:03:32 
 Yatra Online1.1301.1841.060+0.080+7.62%29.85K13:19:31 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Azure Power Global1.001.001.000.000.00%1.12K11:04:43 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR18.3918.4118.24-0.03-0.16%276.83K13:42:18 
 Indonesia Energy3.3803.4303.211+0.090+2.74%498.03K13:42:31 
 Bank Central Asia ADR9.63169.70009.5500-0.2284-2.32%248.11K13:22:09 
 Astra Int7.407.737.35-0.04-0.54%189.85K13:23:00 
 Bank Rakyat10.0510.069.840.000.00%49.34K13:21:28 
 Bank Mandiri Persero ADR10.8710.9210.82-0.13-1.18%40.42K13:21:29 
 United Tractors ADR36.9737.0536.56-0.03-0.09%4.99K13:22:09 
 DigiAsia0.010.010.010.00-30.07%4.33K12:48:21 
 Bank Negara Indonesia ADR11.5011.5010.71+0.17+1.54%1.34K12:28:40 
 Indofood ADR21.440021.440021.4400-0.2600-1.20%203.0012:28:49 
 XL Axiata ADR3.483.483.480.000.00%014/04 
 Semen Persero2.752.752.750.000.00%014/04 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR3.203.203.20+0.10+3.23%1.14K09:45:14 
 Alamtri Resources Indonesia Tbk PT DRC7.207.207.20+0.64+9.76%0.40K09:31:07 
 Asiamet Resources0.0230.0230.0230.0000.00%018/03 
 Kalbe Farma ADR11.4511.4511.450.000.00%013/04 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.26000.26000.26000.00000.00%009/04 
 Vale Indonesia0.35620.35620.3562+0.0062+1.77%4.98K09:31:55 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC102.22102.85101.10+0.12+0.12%3.51M13:42:16 
 Falcon Oil & Gas0.219400.234000.21710-0.01060-4.61%361.07K13:24:17 
 Medtronic86.4687.9186.45-1.66-1.88%3.51M13:42:50 
 James Hardie Industries ADR20.0721.0320.06-1.15-5.40%4.16M13:42:47 
 CRH116.30117.75115.54-1.11-0.95%2.43M13:42:47 
 Accenture195.12196.45191.51+4.75+2.50%1.98M13:42:25 
 Johnson Controls137.23141.30135.89-4.82-3.39%1.98M13:42:06 
 Smurfit Westrock41.2642.1141.09-0.84-2.00%1.51M13:42:20 
 Alkermes Plc33.1634.1033.14-0.71-2.10%518.88K13:42:03 
 Perrigo11.5411.5711.26+0.07+0.57%720.67K13:41:49 
 SMX Security Matters5.2005.4404.560+0.160+3.17%956.43K13:42:35 
 TE Connectivity232.74236.30231.18-4.14-1.75%608.06K13:42:21 
 Eaton392.78401.34389.50-9.12-2.27%1.13M13:42:51 
 Aon328.87329.12321.83+5.85+1.81%399.46K13:42:31 
 Trane Technologies456.71468.35452.30-13.86-2.95%614.37K13:42:40 
 Iterum Therapeutics0.0200.0220.019-0.002-7.41%272.91K12:31:48 
 ICON PLC113.79115.04112.53+0.73+0.64%342.32K13:42:16 
 AerCap Holdings NV148.83149.37147.63-0.14-0.09%455.37K13:42:34 
 Jazz Pharma199.91202.20199.38-1.15-0.57%310.92K13:42:35 
 Dole15.0015.4114.95-0.39-2.53%241.25K13:41:45 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.23450.35390.1121+0.1075+84.65%302.79M13:42:54 
 World Health Energy0.000100.000200.00010-0.00010-50.00%100.00K11:58:40 
 Mobileye Global7.727.797.64+0.10+1.25%2.41M13:42:46 
 Wix.Com Ltd70.6770.9964.50+6.83+10.69%1.40M13:41:37 
 Teva ADR31.2831.6131.11-0.49-1.54%1.62M13:41:57 
 SolarEdge Technologies Inc37.4841.9536.88-5.51-12.81%5.56M13:42:49 
 Tower212.07219.46208.62-2.04-0.95%1.25M13:42:50 
 Zooz Power0.3160.3200.310+0.001+0.38%35.81K13:27:35 
 Innoviz Technologies0.6620.6850.650+0.011+1.66%1.06M13:42:33 
 Cognyte Software9.649.849.51+0.07+0.73%659.47K13:40:44 
 Cellebrite12.52012.58011.965+0.660+5.56%550.27K13:40:37 
 ICL Israel Chemicals5.3155.3805.290-0.005-0.09%580.88K13:40:40 
 Monday.Com65.0865.5063.11+3.39+5.49%1.37M13:42:51 
 Check Point Software132.74137.98132.43-2.04-1.51%982.66K13:42:46 
 eToro36.8136.8935.12+2.09+6.01%1.46M13:42:29 
 Galmed Pharma0.7050.7350.671-0.004-0.56%348.08K13:36:17 
 Parazero Technologies0.70710.73230.6902+0.0121+1.74%266.91K13:38:45 
 ZIM Integrated Shipping Services26.4926.7426.45+0.10+0.38%657.58K13:42:19 
 Oddity Tech15.2415.4514.55+0.81+5.61%724.14K13:42:22 
 Arbe Robotics0.7540.7700.720+0.053+7.53%718.58K13:41:29 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA14.7614.8714.62-0.02-0.10%123.07K13:41:22 
 Intesa Sanpaolo SpA PK40.90541.14040.770+0.215+0.53%100.48K13:22:10 
 Terra Innovatum Global NV5.956.005.41+0.46+8.29%464.79K13:42:39 
 Ermenegildo Zegna NV11.4411.5911.39-0.10-0.87%286.72K13:42:31 
 ENI ADR54.7555.1054.72-0.64-1.16%269.94K13:42:29 
 Ferrari NV356.11357.66354.46-2.02-0.56%259.38K13:42:51 
 ENEL Societa per Azioni11.39511.59011.370-0.205-1.77%1.36M13:24:53 
 UniCredit ADR41.24041.70041.240-0.110-0.27%100.92K13:22:42 
 Saipem ADR0.99001.01000.9200-0.0200-1.98%71.34K12:27:52 
 Prysmian ADR71.6672.2971.01-0.64-0.89%32.58K13:22:53 
 Leonardo ADR34.3834.4233.73+0.38+1.12%161.37K13:24:25 
 Genenta Science ADR0.6630.7200.660+0.022+3.43%51.99K13:42:07 
 Assicurazioni Generali ADR21.5221.5921.42-0.09-0.39%20.17K13:22:09 
 Prada Spa PK9.459.479.39-0.21-2.16%22.75K13:18:07 
 Snam ADR15.7015.7415.59-0.12-0.78%11.74K13:24:53 
 Terna Rete Elettrica Nazionale36.0636.1035.90-0.13-0.35%4.41K13:24:54 
 Mediobanca ADR22.5122.7722.14+0.96+4.43%12.77K11:48:19 
 Natuzzi3.183.182.65+0.06+1.89%8.25K11:09:36 
 Brunello Cucinelli ADR9.910.19.4-0.2-1.96%3.24K13:20:43 
 Salvatore Ferragamo ADR4.514.804.51+0.01+0.17%0.69K10:17:29 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR21.2521.2921.01+0.30+1.41%2.26M13:42:46 
 SoftBank Group14.0614.1913.81+0.16+1.12%1.05M13:27:25 
 Takeda Pharma ADR17.8417.9717.83-0.02-0.08%1.71M13:42:19 
 Nintendo ADR12.9413.0112.88-0.01-0.08%1.59M13:27:34 
 Mizuho Financial ADR8.7558.8108.740+0.065+0.75%1.99M13:42:49 
 Honda Motor ADR24.2624.4124.22+0.10+0.39%664.13K13:42:20 
 Mitsubishi UFJ Financial ADR18.40518.45518.330+0.235+1.29%1.53M13:42:07 
 Nomura ADR8.6408.6708.625+0.130+1.53%858.96K13:42:05 
 Metaplanet2.062.122.04-0.05-2.14%433.93K13:23:24 
 Sumitomo Mitsui Financial ADR21.46021.53021.425+0.190+0.89%570.51K13:41:57 
 Murata Manufacturing Inc14.2714.5014.00+0.43+3.07%208.69K13:24:54 
 Recruit ADR99901.40%368.00K13:26:23 
 Shin-Etsu Chemical ADR21.3822.0020.75-0.03-0.14%186.64K13:27:02 
 LY Corp DRC5.475.515.45+0.29+5.62%157.50K13:24:00 
 Itochu ADR12.51512.80012.500-0.070-0.56%205.33K13:24:52 
 Hitachi ADR32.83333.81032.400+0.993+3.12%126.13K13:27:28 
 Daikin Industries ADR13.8513.9712.70+0.91+7.03%1.77M13:26:53 
 Fanuc Corporation19.4319.6818.94-0.52-2.62%157.27K13:27:03 
 Japan Exchange ADR12.1012.1012.05-0.09-0.74%24.89K13:22:08 
 Orix31.8932.0231.61+0.21+0.66%146.75K13:41:20 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR58.4759.0858.30-0.45-0.76%1.02M13:42:29 
 Globant SA48.4048.4546.28+2.11+4.55%505.59K13:42:37 
 Ardagh Metal Packaging4.0654.0754.040-0.025-0.61%346.77K13:42:36 
 ArcelorMittal ADR61.4961.8361.04-0.56-0.90%619.40K13:41:57 
 Millicom77.3580.6676.03-3.21-3.98%1.04M13:42:24 
 Adecoagro SA13.1713.5012.76-0.40-2.91%1.48M13:42:49 
 Orion Engineered Carbons6.747.016.73-0.34-4.80%127.06K13:41:30 
 Nexa Resources14.07014.54011.650+2.130+17.84%5.79M13:42:44 
 Auna ADR5.365.565.35-0.21-3.69%165.70K13:39:30 
 Alvotech3.653.673.56+0.12+3.26%99.72K13:41:54 
 Ternium ADR42.6043.2142.23-0.61-1.41%154.98K13:40:05 
 Corporacion America Airports26.06026.76026.020-0.550-2.07%51.50K13:37:15 
 Altisource Portfolio Solutions6.8007.2806.800-0.190-2.72%27.74K13:11:45 
 Codere Online US8.628.628.48-0.03-0.35%1.29K09:59:02 
 Subsea 7 ADR32.6532.9132.33-0.26-0.79%9.02K11:44:35 
 SES7.37.67.3-0.1-1.22%1.70K11:22:33 
 B M European Value Retail DRC9.299.299.29+0.01+0.11%121.0011:38:53 
 Sofgen Pharma0.0250.0250.0250.0000.00%014/04 
 Atento SA0.020.020.020.000.00%012/12 
 ArcelorMittal48.60048.60048.6000.0000.00%020/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.21530.23260.2113-0.0217-9.16%1.78M13:42:53 
 TMD Energy1.241.261.21-0.09-6.77%709.91K13:42:38 
 Linkers Industries2.012.201.97-0.02-0.98%516.25K13:41:47 
 CBL International0.4420.4500.435+0.013+2.94%66.51K13:37:51 
 Bio Green Med Solution1.01001.06000.9795-0.0300-2.88%198.93K13:34:00 
 Founder Group1.782.181.63+0.07+4.09%354.04K13:39:03 
 VCI Global1.1601.1801.050+0.060+5.45%108.13K13:31:12 
 Sagtec Global1.932.061.90-0.05-2.53%49.40K13:41:56 
 WF Holding1.581.601.40+0.24+17.91%50.14K12:57:33 
 Agape ATP2.71002.80002.67000.00000.00%37.65K13:20:36 
 GreenPro2.84012.87882.8000+0.0501+1.80%12.27K13:37:04 
 Black Titan1.491.541.47-0.01-0.65%40.38K13:26:05 
 Genting Berhad3.243.243.05+0.29+9.83%2.37K12:16:10 
 BioNexus Gene Lab2.31002.31002.3100+0.1100+5.00%0.63K09:30:01 
 Top Glove ADR0.76860.76860.76860.00000.00%014/04 
 Graphjet Tech0.1970.1970.144+0.053+36.68%1.37K12:03:32 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%017/12 
 Tenaga Nasional Berhad14.50014.50014.500+0.050+0.35%0.11K09:30:13 
 Malayan Banking Berhad6.1506.1506.150+0.375+6.49%0.32K11:51:46 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.86511.87011.665+0.045+0.38%1.96M13:42:48 
 America Movil ADR26.3426.3625.92+0.07+0.27%889.77K13:42:43 
 Vista Oil Gas64.95566.06064.380+0.395+0.61%583.29K13:42:44 
 Grupo Televisa ADR3.0703.0952.900+0.170+5.86%567.17K13:39:35 
 Controladora Vuela ADR7.967.967.80+0.13+1.66%104.28K13:41:44 
 Fomento Economico Mexicano117.35117.65114.61+2.28+1.98%168.89K13:40:30 
 BBB Foods35.9036.1235.33+0.17+0.46%174.50K13:41:23 
 GAP ADR238.69240.25232.36+3.09+1.31%128.09K13:40:23 
 Coca-Cola Femsa ADR103.02103.42102.16+0.18+0.18%47.34K13:41:39 
 Wal Mart de Mexico3.33003.33003.3100+0.0200+0.60%4.94K11:42:52 
 Banorte ADR57.2057.2056.19+0.43+0.75%15.34K13:20:10 
 Freight Tech0.8500.8560.830-0.031-3.56%52.95K13:20:18 
 Aeroportuario del Centro Norte111.60112.46110.89-0.82-0.73%194.45K13:39:29 
 Betterware De Mexico18.2918.7918.23-0.35-1.85%40.68K13:41:54 
 Wal Mart de Mexico ADR33.4633.4632.77+0.27+0.81%50.01K13:26:40 
 Grupo Aeroportuario Sureste ADR342.59343.34336.48+1.52+0.45%23.96K13:41:51 
 Vesta Real Estate ADR36.3036.3035.55+0.51+1.43%22.48K12:40:43 
 Fideicomiso Irrevocable No F14011.801.801.75+0.04+2.27%30.76K13:13:39 
 Kimberly-Clark de Mexico12.0712.1011.80+0.22+1.86%31.49K13:15:07 
 Grupo Mexico12.1012.3011.73+0.25+2.11%2.48K13:25:58 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV161.40165.57156.50-0.54-0.33%9.94M13:42:45 
 Stellantis NV8.308.438.27+0.14+1.72%17.62M13:42:19 
 STMicroelectronics ADR40.2040.8440.00-0.70-1.71%4.12M13:42:33 
 Aegon ADR8.0008.0497.990-0.040-0.50%4.93M13:42:24 
 JBS NV18.0218.0417.84-0.06-0.30%1.62M13:41:25 
 Magnum Ice Cream14.1114.2314.07+0.02+0.11%545.85K13:42:11 
 NXP207.17210.76206.54-2.72-1.30%554.97K13:42:25 
 ING ADR29.4629.6629.42+0.09+0.31%1.42M13:39:35 
 ASML ADR1,421.191,474.401,415.25-97.11-6.40%2.74M13:42:28 
 NewAmsterdam Pharma33.78034.75033.260-0.660-1.92%389.39K13:40:54 
 Prosus ADR9.919.999.87-0.03-0.30%917.76K13:27:46 
 Qiagen41.6242.3141.52-0.14-0.34%784.04K13:42:28 
 Adyen11.2911.3611.13+0.40+3.63%380.15K13:27:42 
 Ferrovial71.13071.63070.860-1.150-1.59%544.49K13:42:32 
 Uniqure NV16.86517.54516.760-0.225-1.32%645.07K13:42:05 
 Elastic47.6748.2046.28+2.28+5.02%505.13K13:42:38 
 Koninklijke Philips ADR28.9829.3028.98-0.11-0.38%296.08K13:42:03 
 Airbus Group NV50.6850.7750.29-0.41-0.80%176.72K13:27:42 
 ProQR Therapeutics NV1.9202.0191.895-0.070-3.52%263.96K13:42:15 
 Koninklijke ADR5.5805.6105.510+0.005+0.09%124.60K13:25:40 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00120.00130.00120.00000.00%865.00K13:14:19 
 Spark New Zealand ADR6.296.296.20-0.04-0.55%68.68K13:14:02 
 Chorus ADR27.4827.4827.48-0.17-0.61%0.13K13:20:23 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 New Zealand Energy Corp0.30820.30820.30820.00000.00%008/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Auckland International Airport ADR23.5523.5523.550.000.00%008/04 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 A2 Milk5.485.485.48-0.31-5.35%0.54K09:30:16 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.2837.8537.16-0.72-1.88%3.39M13:42:23 
 Opera16.2416.2915.79+0.53+3.34%306.95K13:42:35 
 Norsk Hydro ASA ADR11.48011.54011.410+0.280+2.50%86.35K13:26:59 
 DNB Bank ASA33.1733.8132.88-0.04-0.12%22.55K13:26:55 
 Orkla ASA ADR12.94813.30012.752+0.003+0.02%85.45K13:24:51 
 Yara International ASA29.2529.3328.88+0.54+1.88%13.44K13:24:50 
 Mowi ADR22.5022.5122.10-0.07-0.33%5.39K13:24:52 
 Telenor ASA ADR17.0417.2417.01-0.21-1.22%6.70K13:24:53 
 Dno1.96002.00001.96000.00000.00%014/04 
 Norsk Hydro11.6411.6411.39+0.30+2.65%8.06K12:44:46 
 Hexagon Composites0.95000.95000.9500-0.1700-15.18%0.74K09:30:02 
 Norwegian Air Shuttle1.601.601.42+0.00+0.00%014/04 
 Vend Marketplaces DRC24.826.524.80.00.00%014/04 
 Tomra Systems ADR12.9812.9812.98+0.15+1.17%538.0010:27:49 
 Nel ASA0.260.260.23+0.04+18.97%144.30K13:19:21 
 Gjensidige Forsikring ADR28.9528.9528.95+0.00+0.00%014/04 
 Nordic Semiconductor17.830017.830017.8300-0.1200-0.67%0.40K09:30:00 
 Akastor ASA1.50001.50001.50000.00000.00%008/04 
 Mowi23.100023.100023.10000.00000.00%009/04 
 Prosafe0.80530.80530.80530.00000.00%020/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.43037.38035.000-2.090-5.57%1.15M13:42:03 
 Credicorp321.60358.07321.09-35.99-10.06%717.01K13:42:44 
 Intercorp Financial Services45.5951.0744.85-5.90-11.45%382.12K13:42:47 
 Cementos Pacasmayo ADR10.52510.89010.510-0.255-2.37%164.29K13:24:03 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.284.504.26-0.23-5.10%222.88K13:38:45 
 PLDT ADR20.6720.9020.50+0.02+0.10%47.53K13:42:07 
 BDO Unibank ADR20.0520.2219.64-0.27-1.33%30.26K13:22:20 
 CGS International0.000100.000100.000100.000000.00%014/04 
 Jollibee Foods ADR11.20011.20010.800-0.047-0.42%281.0013:11:24 
 Bank the Philippine Islands ADR33.1333.1333.120.000.00%014/04 
 First Gen ADR5.355.355.350.000.00%014/04 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Metropolitan Bank ADR222222-1-4.51%0.22K09:54:39 
 Megaworld ADR6.86.86.80.00.00%010/04 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.49.49.00.00.00%013/04 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 D&L Industries ADR1.771.771.770.000.00%006/04 
 Benguet B0.09000.09000.09000.00000.00%030/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%023/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR29.6430.0427.11+1.69+6.03%11.02K13:22:09 
 Dino Polska ADR9.699.909.41+0.02+0.21%46.08K13:22:20 
 CD Projekt18.7118.9718.40+0.62+3.43%12.41K12:58:52 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.3111.4611.25-0.05-0.40%20.47K13:26:47 
 Jeronimo Martins SGPS SA ADR49.6749.8849.37-0.21-0.42%3.47K13:10:14 
 EDP Energias de Portugal ADR55.1355.4755.01+0.17+0.31%3.27K13:11:55 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.9353.9453.835+0.115+3.01%33.88M13:42:49 
 Canaan0.5470.5600.491+0.035+6.90%12.68M13:42:30 
 Bitdeer Tech12.0412.3511.97+0.07+0.58%3.95M13:42:49 
 Wave Life Sciences Ltd7.4907.7407.300+0.100+1.35%2.05M13:42:06 
 Sea89.7989.9585.89+4.18+4.89%2.07M13:42:52 
 Trident Digital Tech Holdings ADR0.09700.10000.0916-0.0029-2.90%858.72K13:39:03 
 Seagate511.10526.00503.11-22.34-4.19%2.08M13:42:50 
 Ryde1.3601.4301.289-0.030-2.16%783.88K13:28:27 
 Up Fintech7.1707.2607.060+0.140+1.99%1.09M13:42:20 
 Trip.com ADR53.8754.0352.94+1.30+2.46%2.20M13:42:49 
 Delixy Holdings0.630.660.58+0.02+3.30%300.52K13:28:31 
 Rectitude Holdings1.452.171.00-0.55-27.27%1.13M13:41:34 
 Hafnia8.158.408.15+0.04+0.49%1.28M13:42:41 
 Genius0.33690.37990.3050-0.1131-25.13%5.64M13:41:08 
 Society Pass0.4560.6620.345+0.111+32.07%36.88M13:42:52 
 Fitness Champs Holdings1.411.581.32-0.05-3.42%666.26K13:42:25 
 Maxeon Solar Technologies1.6151.7801.520+0.075+4.87%652.37K13:36:57 
 Kulicke&Soffa78.2879.9077.34-1.62-2.03%301.85K13:40:04 
 Super X AI9.1309.8007.840+1.040+12.86%419.51K13:41:06 
 Guardforce AI0.4920.5100.485-0.001-0.14%145.41K13:30:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining16.97517.56016.885-0.105-0.61%4.18M13:41:56 
 Sibanye Gold ADR13.1913.4513.14-0.22-1.64%2.50M13:42:46 
 Gold Fields ADR47.80049.41047.645-2.320-4.63%2.11M13:42:45 
 Sasol ADR12.8013.1412.800.000.00%1.12M13:42:18 
 Valterra Platinum DRC15.63016.14015.600-0.350-2.19%79.26K13:26:48 
 Naspers ADR11.2911.3311.20+0.05+0.44%125.22K13:27:20 
 DRDGOLD ADR31.0032.1530.86-1.20-3.73%117.06K13:42:03 
 Lesaka Tech4.8904.9204.870-0.010-0.20%26.59K13:40:51 
 Impala Platinum Holdings Ltd PK15.77516.00015.560-0.445-2.74%70.75K13:22:09 
 Life Healthcare Group Holdings2.993.082.99-0.02-0.66%16.42K13:15:35 
 Sanlam Ltd PK11.11011.12010.890+0.140+1.28%17.77K13:22:10 
 Standard Bank Group Ltd PK20.2420.2820.18+0.08+0.37%8.02K13:15:07 
 Vodacom Group Ltd PK8.999.038.90+0.02+0.17%26.96K13:22:08 
 Nedbank Group Ltd16.75816.80016.370+0.298+1.81%9.84K13:22:09 
 Bidvest Group Ltd PK29.1029.4928.80+0.16+0.55%5.51K13:15:10 
 MTN Group Ltd PK12.4812.5412.48-0.12-0.92%690.0013:12:05 
 Clicks Group36.1736.2035.90+0.18+0.49%2.98K13:22:09 
 Kumba Iron Ore Ltd PK6.8106.8106.685+0.010+0.15%2.59K11:39:08 
 Shoprite ADR17.6417.7217.45+0.35+1.99%4.84K12:40:42 
 Sappi Ltd ADR1.1301.1301.130+0.040+3.67%2.00K09:31:15 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.7504.7954.635+0.190+4.17%950.67K13:41:28 
 SK Telecom ADR36.3837.5736.27-0.24-0.64%1.21M13:42:02 
 KT22.5522.8622.43-0.20-0.88%790.36K13:42:34 
 Kepco ADR14.9315.2314.92-0.40-2.61%347.49K13:42:46 
 Captivision0.0080.0090.006+0.001+7.14%74.86K13:25:34 
 KB Financial106.69109.13106.50-2.89-2.64%154.16K13:33:49 
 MagnaChip3.1453.2153.125+0.055+1.78%323.53K13:31:29 
 Shinhan66.1368.2865.40-2.15-3.15%293.09K13:42:20 
 POSCO62.5362.9962.23+0.02+0.03%63.20K13:40:10 
 Woori Financial71.1073.4071.10-1.56-2.15%74.89K13:41:28 
 Doubledown8.888.908.82+0.05+0.57%4.63K12:42:22 
 Global Interactive Tech2.38222.38222.2900+0.0622+2.68%5.45K13:40:33 
 Gravity Co61.4461.9160.80+0.88+1.45%5.54K13:39:15 
 Harvard Ave Acquisition Unt10.0210.0210.020.000.00%014/04 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.45512.56012.435-0.105-0.84%6.31M13:42:47 
 BBVA ADR23.28523.40023.245-0.325-1.38%557.16K13:42:24 
 Grifols ADR8.738.768.66+0.23+2.65%210.74K13:41:25 
 Turbo Energy ADR2.0302.0401.950-0.020-0.98%265.80K13:42:55 
 Inditex ADR15.4415.5715.39-0.14-0.90%299.22K13:26:55 
 Freightos1.9601.9671.720+0.240+13.95%80.71K13:42:13 
 Caixabank ADR4.214.244.19+0.04+0.87%134.97K13:22:09 
 Amadeus IT Holding SA PK60.8060.9359.68+2.15+3.67%45.68K13:21:56 
 Repsol SA24.2724.5524.19-0.56-2.26%146.03K13:24:51 
 Iberdrola SA93.8894.7893.61-0.60-0.63%46.00K13:24:53 
 Red Electrica ADR8.9128.9748.800+0.021+0.23%9.16K13:24:52 
 Naturgy Energy ADR6.336.336.31-0.02-0.24%36.51K12:37:43 
 Cellnex Telecom ADR17.4817.5417.37-0.29-1.63%21.43K13:11:59 
 ACS Actividades Construccion ADR28.7929.2028.79-0.50-1.69%48.88K13:22:09 
 Indra Sistemas SA31.7031.7931.24+1.17+3.85%3.04K13:22:09 
 Endesa ADR21.922.121.8-0.5-2.04%4.88K13:24:53 
 Wallbox NV2.9903.1002.860+0.040+1.36%28.74K13:29:20 
 Banco de Sabadell ADR7.858.107.85-0.05-0.63%515.0012:34:44 
 Bankinter ADR17.6417.7417.46+0.09+0.52%8.01K13:17:34 
 Puig Brands ADR10.5510.5510.30+0.22+2.09%887.0012:28:39 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.8212.0011.70-0.20-1.62%7.48M13:42:42 
 Spotify Tech536.03537.70514.00+24.67+4.82%1.17M13:42:44 
 Autoliv108.92110.20108.50-1.56-1.41%488.94K13:42:20 
 Hexagon ADR10.4610.5210.370.000.00%92.23K13:22:27 
 Svenska Handelsbanken PK7.197.207.15+0.04+0.63%160.96K13:24:52 
 Assa Abloy AB19.8220.0719.77-0.21-1.05%84.88K13:26:22 
 Atlas Copco AB19.9520.1619.89-0.08-0.39%79.26K13:24:54 
 Neonode1.5351.6501.450+0.025+1.66%138.20K13:33:34 
 Husqvarna AB9.039.078.93+0.09+0.95%1.63K12:27:04 
 Sandvik AB ADR42.9143.4142.87-0.65-1.48%25.44K13:25:34 
 Saab AB ADR33.7333.9033.50+0.25+0.74%23.33K13:11:57 
 Polestar Automotive Holding A20.97521.25020.490+0.145+0.70%39.66K13:39:01 
 H&M ADR3.743.753.71+0.02+0.42%26.02K13:24:53 
 Oatly Group AB12.880012.990012.4100+0.1900+1.50%29.29K13:39:02 
 Volvo ADR34.6235.0534.60-0.41-1.16%20.01K13:22:09 
 Telia ADR10.2610.3710.24-0.12-1.18%75.21K13:24:50 
 Evolution Gaming Group AB68.2069.3368.00+1.89+2.85%16.26K13:27:28 
 Atlas Copco ADR17.5017.6617.48-0.09-0.51%4.85K13:18:43 
 Swedbank AB36.9737.0736.86+0.01+0.01%8.48K13:21:25 
 Tele2 AB10.48010.54010.410-0.140-1.32%15.35K13:21:25 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.2156.2706.090+0.045+0.73%15.43M13:42:43 
 Sealsq2.7002.9202.670+0.110+4.25%34.77M13:42:49 
 On Holding35.7136.2235.52+0.13+0.37%2.07M13:42:15 
 Roche Holding ADR50.9251.2650.68-0.11-0.22%1.66M13:26:55 
 Amcor PLC40.4241.0840.33-0.60-1.45%1.73M13:42:28 
 Aptiv58.0359.4757.54-1.04-1.76%1.07M13:42:43 
 Sportradar17.1917.3016.75+0.61+3.68%787.13K13:42:10 
 Lithium Americas8.1658.3757.960+0.195+2.45%1.83M13:42:22 
 Crispr Therapeutics56.2259.3855.76-0.64-1.13%1.27M13:42:31 
 Amrize58.8859.9358.60-1.08-1.80%964.20K13:42:13 
 Alcon80.6481.6880.41+0.70+0.88%954.37K13:41:45 
 UBS Group43.1643.3342.93+0.28+0.65%1.35M13:42:16 
 Garrett Motion18.87019.31018.770-0.400-2.08%528.96K13:42:49 
 Novartis ADR151.47154.10150.87-1.91-1.25%680.23K13:42:47 
 Chubb329.57330.00324.69+3.83+1.17%722.54K13:42:55 
 Novocure Ltd12.2012.4411.30+0.90+7.96%914.59K13:42:48 
 MoonLake Immunotherapeutics18.1018.9618.04-0.68-3.62%452.48K13:41:56 
 Glencore ADR15.03515.17315.008-0.265-1.73%340.54K13:24:53 
 Logitech97.3597.6296.38+1.39+1.45%374.49K13:42:05 
 Garmin265.53266.24263.73+1.05+0.40%202.28K13:40:02 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor374.63381.97372.21-5.26-1.38%9.23M13:42:55 
 United Microelectronics9.8509.9109.800+0.260+2.71%2.44M13:42:06 
 ASE Industrial ADR26.84027.73026.640-0.030-0.11%4.88M13:42:20 
 Himax10.06110.4559.780+0.081+0.81%2.29M13:42:25 
 Nocera0.2000.2150.193-0.018-8.26%260.31K13:31:59 
 Semilux0.3500.3560.330+0.014+4.14%23.77K12:35:00 
 AU Optronics6.2906.2956.250+0.080+1.29%12.97K13:19:44 
 Perfect Corp1.7301.7301.680+0.040+2.37%72.54K13:40:54 
 Chunghwa Telecom42.9742.9742.55+0.37+0.87%54.58K13:41:33 
 Hon Hai Precision ADR13.0013.3212.65-0.23-1.74%14.69K13:21:10 
 ChipMOS Tech42.6943.1841.60+1.64+4.00%29.21K13:26:10 
 YD Bio5.305.775.20-0.40-7.02%30.65K13:27:29 
 MKDWELL Tech8.468.547.45+1.04+14.02%16.15K13:34:30 
 Obook Holdings5.665.885.60-0.05-0.88%40.40K13:42:32 
 SemiLEDS1.2101.2701.210-0.010-0.82%5.86K13:40:50 
 Asia Pacific Wire & Cable1.3601.4001.360-0.040-2.86%4.54K13:03:34 
 FST Ltd1.251.301.25-0.06-4.59%10.55K13:36:20 
 Gogoro4.1204.2004.010-0.020-0.48%4.37K11:55:54 
 Giga Media Ltd1.3901.3901.353+0.040+2.96%586.0013:35:15 
 Miluna Acquisition10.0310.0310.03+0.01+0.10%2.05K13:34:32 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC26.2326.2325.66+1.17+4.67%10.15K13:22:13 
 NewGenIvf2.29002.38832.1100+0.1800+8.53%35.26K13:15:05 
 Bangkok Bank ADR26.120026.500026.0500-0.2400-0.91%5.47K13:08:36 
 Thai Oil ADR161616+0+0.00%014/04 
 Advanced Info Service Public10.45011.60610.4500.0000.00%014/04 
 Airports Thailand ADR16.216.216.20.00.00%014/04 
 CP All ADR1314700.00%014/04 
 TTW Public Company14.0114.0114.010.000.00%023/03 
 Advanced Info Service DRC9.359.359.350.000.00%008/04 
 Bangkok Dusit Medical ADR23.423.423.40.00.00%001/04 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR33300.00%002/12 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR7.037.037.030.000.00%030/03 
 IRPC ADR44400.00%010/09 
 PTT Exploration & Production8.0008.6508.000-1.050-11.60%0.27K09:36:47 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.4706.4756.430+0.050+0.78%226.55K13:37:46 
 DMARKET Electronic Services Trading ADR2.7952.8202.760-0.015-0.53%105.67K13:30:10 
 Marti Technologies2.1262.1502.110+0.006+0.30%6.18K13:19:07 
 Turkiye Garanti Bankasi AS2.9803.1202.9000.0000.00%014/04 
 Tav Havalimanlari Holding AS29.33029.33028.520-0.550-1.84%1.35K13:23:44 
 Akbank Turk Anonim Sirketi3.513.513.51+0.05+1.45%1.17K10:45:07 
 Anadolu Efes ADR0.3630.3630.350-0.016-4.21%68.10K11:49:10 
 Koc Holdings AS21.3821.5521.000.000.00%002/04 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.71+0.00+0.00%009/04 
 Ford Otomoti Sanayi ADR11.6011.8511.600.000.00%008/04 
 Eregli Demir Celik ADR6.016.016.010.000.00%030/03 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR3.03.33.00.00.00%010/04 
 Ulker Biskuvi Sanayi ADR272727-0-0.37%0.31K09:43:34 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.630.820.620.000.16%2.28M13:42:27 
 Kyivstar11.8112.0011.75-0.02-0.13%212.87K13:42:44 
 Yalla6.9207.0156.810+0.070+1.02%201.86K13:41:22 
 VEON52.290053.230051.8000-0.3600-0.68%72.57K13:37:20 
 Micropolis Holding2.612.892.56+0.11+4.20%161.08K13:23:51 
 Swvl Holdings1.4811.5001.470-0.019-1.27%4.65K13:01:56 
 Anghami De3.8453.9333.845+0.075+1.99%1.24K12:02:13 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.00010.00010.0000.0000.00%006/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International13.0013.0013.000.000.00%025/03 
 Iris Acquisition II Unt9.969.969.960.000.00%008/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Drone Guarder0.00060.00080.0005+0.0001+27.66%141.91M13:26:46 
 Virax Biolabs0.15150.16000.1400+0.0035+2.36%5.79M13:42:38 
 Lloyds Banking ADR5.6055.6505.595+0.005+0.09%16.38M13:42:21 
 Rezolve AI2.792.842.63+0.20+7.72%14.87M13:42:17 
 CNH Industrial NV10.6711.4210.58-0.83-7.18%13.69M13:42:52 
 Redcloud Holdings0.670.730.61-0.04-5.07%2.79M13:42:50 
 BP ADR46.3046.3945.70+0.13+0.27%7.74M13:42:52 
 Barclays ADR23.88524.06023.832-0.035-0.15%4.53M13:42:49 
 Centessa Pharmaceuticals39.5639.5839.38-0.03-0.08%2.78M13:42:22 
 Arm157.71161.74156.21-3.51-2.18%2.60M13:42:36 
 LyondellBasell Industries73.4574.0072.91+0.20+0.27%2.23M13:42:35 
 Shell ADR90.5591.4990.52-0.82-0.89%3.20M13:42:52 
 Klarna15.0215.0914.32+0.76+5.33%4.15M13:42:52 
 HALEON ADR9.669.729.61-0.04-0.41%12.27M13:42:38 
 CLARIVATE2.482.532.38+0.13+5.53%1.99M13:41:47 
 British American Tobacco ADR57.0357.3756.90-0.48-0.83%1.59M13:42:51 
 Vodafone Group ADR15.5515.7515.42-0.07-0.48%4.92M13:42:38 
 GSK plc DRC57.6459.2857.48-1.54-2.60%2.17M13:42:15 
 Rolls Royce Holdings plc17.5517.6817.50-0.31-1.74%1.26M13:26:59 
 Roivant Sciences29.07029.49028.860-0.050-0.17%1.53M13:42:48 
Continue with Apple
Continue with Google
or
Sign up with Email