Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.73 | 224.72 | 221.65 | -1.04 | -0.46% | 1.91M | ||
| 186.09 | 187.22 | 184.04 | -0.93 | -0.50% | 4.61M | ||
| 761.78 | 789.97 | 756.65 | -32.47 | -4.09% | 1.7M | ||
| 409.84 | 410.41 | 396.73 | +16.73 | +4.26% | 24.56M | ||
| 103.12 | 103.19 | 101.79 | +0.53 | +0.52% | 3.49M | ||
| 81.68 | 82.65 | 80.88 | -0.93 | -1.13% | 7.37M | ||
| 904.64 | 927.74 | 901.60 | -4.99 | -0.55% | 1.27M | ||
| 305.57 | 314.22 | 304.26 | -5.55 | -1.78% | 5.54M | ||
| 75.47 | 75.74 | 74.72 | -0.44 | -0.57% | 6.52M | ||
| 306.10 | 306.65 | 303.00 | +2.88 | +0.95% | 1.09M | ||
| 117.68 | 120.25 | 116.65 | -2.28 | -1.90% | 3.65M | ||
| 150.38 | 152.67 | 150.09 | -2.17 | -1.42% | 1.16M | ||
| 264.75 | 265.79 | 257.82 | +5.92 | +2.29% | 26.56M | ||
| 248.66 | 250.44 | 247.20 | -0.36 | -0.14% | 23.81M | ||
| 346.37 | 352.60 | 344.21 | -4.59 | -1.31% | 599.63K | ||
| 197.24 | 200.40 | 196.14 | +0.73 | +0.37% | 118.78M | ||
| 327.29 | 334.55 | 326.26 | -6.31 | -1.89% | 657.89K | ||
| 124.70 | 125.04 | 123.18 | -0.36 | -0.28% | 7.41M | ||
| 337.09 | 342.11 | 336.62 | -5.62 | -1.64% | 1.42M | ||
| 245.17 | 245.67 | 240.99 | +4.90 | +2.04% | 1.61M | ||
| 45.25 | 45.34 | 44.93 | -0.24 | -0.52% | 11.04M | ||
| 302.14 | 302.43 | 298.48 | +2.55 | +0.85% | 594.7K | ||
| 237.32 | 240.42 | 237.01 | -2.78 | -1.16% | 2.61M | ||
| 331.11 | 332.40 | 327.24 | +4.15 | +1.27% | 1.11M | ||
| 230.91 | 232.92 | 228.93 | -2.33 | -1.00% | 979.02K | ||
| 177.50 | 177.84 | 172.88 | +6.19 | +3.61% | 5.98M | ||
| 315.44 | 315.60 | 311.52 | +4.07 | +1.31% | 2.34M | ||
| 313.17 | 317.76 | 311.15 | -1.02 | -0.32% | 2.92M | ||
| 45.57 | 45.90 | 44.71 | +1.37 | +3.10% | 21.71M | ||
| 143.40 | 144.40 | 142.26 | -0.98 | -0.68% | 2.59M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||