Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1510	1.2400	0.1400	-91.01%	103.6M	aa.aa	13:46:28
LA Rosa Holdings	0.373	0.542	0.372	-16.16%	88.99M	aa.aa	13:46:08
Medicus Pharma	0.32	0.45	0.32	-19.85%	45.91M	aa.aa	13:45:45
Snail	0.85	1.22	0.83	-50.12%	43.12M	aa.aa	13:46:21
Lunai Bioworks	0.280	0.370	0.262	-17.50%	25.92M	aa.aa	13:45:32
Sidus Space	4.6450	5.3992	4.5550	-12.52%	23.61M	aa.aa	13:46:49
Arrive Ai	1.08	1.10	0.92	-34.52%	18.57M	aa.aa	13:44:44
Classover Holdings	1.63	1.83	1.41	-27.46%	12.65M	aa.aa	13:46:04
Perfect Moment	0.309	0.318	0.270	-13.31%	9.75M	aa.aa	13:45:33
XCF Global	0.69	0.90	0.65	-22.93%	9.2M	aa.aa	13:44:40
AXT	58.715	68.379	58.550	-12.76%	7.79M	aa.aa	13:47:20
Republic Power	0.38	0.50	0.36	-28.32%	7.38M	aa.aa	13:46:21
Mint	0.34	0.37	0.32	-37.01%	7.24M	aa.aa	13:46:29
Heartbeam	0.807	0.900	0.800	-32.73%	6.76M	aa.aa	13:44:42
Genius	0.3369	0.3799	0.3050	-25.13%	5.64M	aa.aa	13:44:16
SolarEdge Technologies Inc	37.39	41.95	36.88	-13.02%	5.57M	aa.aa	13:44:42
Aspire Biopharma Holdings	0.5882	0.9312	0.5800	-50.57%	3.98M	aa.aa	13:45:23
Powell Max	0.22	0.24	0.21	-29.61%	3.47M	aa.aa	13:45:37
High Roller Tech	6.02	7.37	6.01	-18.75%	3.42M	aa.aa	13:46:10
BRP Inc	50.07	55.07	48.83	-36.18%	3.25M	aa.aa	13:46:12
Polaris Industries	49.51	52.44	48.39	-13.89%	3.2M	aa.aa	13:46:38
Real Messenger	1.78	2.04	1.67	-26.04%	2.87M	aa.aa	13:46:12
Kala Pharma	0.198	0.224	0.193	-12.40%	2.16M	aa.aa	13:44:13
Our Bond,	0.93	1.16	0.90	-22.67%	2.1M	aa.aa	13:43:50
Surgepays	0.570	0.600	0.460	-31.20%	2.02M	aa.aa	13:42:42
Nixxy	0.7822	0.8471	0.6456	-13.60%	1.92M	aa.aa	13:43:21
Onconetix	0.7346	0.8149	0.7100	-19.27%	1.88M	aa.aa	13:42:40
PMGC Holdings	3.7550	4.1300	3.5700	-14.27%	1.77M	aa.aa	13:44:39
Clearmind Medicine	0.665	0.800	0.665	-26.92%	1.62M	aa.aa	13:44:34
Traws Pharma	1.225	1.445	1.130	-22.96%	1.23M	aa.aa	13:42:18
Rectitude Holdings	1.45	2.17	1.00	-27.27%	1.13M	aa.aa	13:41:34
Adlai Nortye ADR	13.79	15.48	7.20	-12.09%	967.94K	aa.aa	13:46:49
JIA DA CORP	1.33	1.59	1.26	-13.40%	483.4K	aa.aa	13:39:47
Beyond Air	0.486	0.570	0.484	-14.79%	468.55K	aa.aa	13:43:39
Antelope Enterprise Holdings	0.690	0.920	0.662	-24.18%	405.19K	aa.aa	13:46:04
Ucommune International	0.3710	0.4993	0.3440	-15.10%	350.3K	aa.aa	12:52:18
Coinshares	6.23	6.80	5.80	-11.65%	237.46K	aa.aa	13:46:24
Focus Universal	2.0400	2.7400	2.0300	-23.02%	226.12K	aa.aa	13:38:09
Biomx	1.905	2.201	1.890	-13.80%	197.83K	aa.aa	13:24:50
TNL Mediagene	1.28	1.56	1.27	-19.50%	191.01K	aa.aa	13:40:58
Ridgetech	2.0175	2.1800	2.0175	-13.04%	169.65K	aa.aa	13:44:12
Bridgetown Holdings	0.061	0.074	0.060	-15.13%	161.25K	aa.aa	13:16:28
Aligos	7.390	8.200	7.310	-15.45%	128.12K	aa.aa	13:41:24
Kustom Entertainment	0.7518	0.8041	0.7200	-12.27%	63.69K	aa.aa	13:43:05
Huachen AI Parking Management	5.23	5.81	5.06	-18.23%	54.83K	aa.aa	13:31:59
mF International	12.93	14.00	12.86	-16.09%	43.13K	aa.aa	13:34:06
China SXT Pharma	1.8000	2.1600	1.8000	-13.46%	35.12K	aa.aa	13:37:07
Evolv Technologies Warrant	0.1220	0.1499	0.1140	-15.80%	28.45K	aa.aa	13:29:04
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Xos Warrants	0.0024	0.0025	0.0024	-20.00%	2.15K	aa.aa	11:43:16

US 30

48,417.90

-117.9

-0.24%

US 500

6,998.90

+31.5

+0.45%

Dow Jones

48,400.05

-135.94

-0.28%

S&P 500

6,999.73

+32.35

+0.46%

Nasdaq

23,871.15

+232.07

+0.98%

S&P 500 VIX

18.15

-0.21

-1.14%

Dollar Index

97.907

-0.001

0.00%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	196.91	+0.20%	120.15M
TSLA	388.16	+6.58%	79.66M
MU	446.48	-4.12%	29.34M
AAPL	264.85	+2.32%	26.77M
MSFT	409.60	+4.19%	24.99M
AVGO	391.66	+2.86%	18.51M
SNDK	889.04	-5.87%	11.74M

Name	Last	Chg. %	Vol.
TEAM	64.96	+8.79%	6.35M
DASH	178.08	+8.88%	3.18M
SHOP	126.88	+7.85%	5.27M
DDOG	119.54	+8.11%	2.86M
NOW	93.77	+6.81%	16.11M
UBER	77.76	+6.65%	10.90M
TSLA	388.16	+6.58%	79.66M

Name	Last	Chg. %	Vol.
CARR	58.59	-9.39%	10.23M
SWK	67.02	-7.16%	1.89M
ASML	1,421.68	-6.36%	2.76M
IR	83.01	-6.01%	2.72M
KLAC	1,691.07	-5.84%	648.86K
AOS	63.23	-5.53%	1.11M
LRCX	258.32	-5.17%	6.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Cheetah Net Supply Chain Service

LA Rosa Holdings

Medicus Pharma

Snail

Lunai Bioworks

Sidus Space

Arrive Ai

Classover Holdings

Perfect Moment

XCF Global

AXT

Republic Power

Mint

Heartbeam

Genius

SolarEdge Technologies Inc

Aspire Biopharma Holdings

Powell Max

High Roller Tech

BRP Inc

Polaris Industries

Real Messenger

Kala Pharma

Our Bond,

Surgepays

Nixxy

Onconetix

PMGC Holdings

Clearmind Medicine

Traws Pharma

Rectitude Holdings

Adlai Nortye ADR

JIA DA CORP

Beyond Air

Antelope Enterprise Holdings

Ucommune International

Coinshares

Focus Universal

Biomx

TNL Mediagene

Ridgetech

Bridgetown Holdings

Aligos

Kustom Entertainment

Huachen AI Parking Management

mF International

China SXT Pharma

Evolv Technologies Warrant

Oxbridge Re Holdings Equity Warrant

Xos Warrants