Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.6950 | 1.7700 | 1.6850 | -0.0750 | -4.24% | 15.11M | aa.aa | ||
| 3.7300 | 3.8197 | 3.6300 | +0.0900 | +2.47% | 7.36K | aa.aa | ||
| 3.459 | 3.459 | 3.375 | +0.059 | +1.73% | 1.44K | aa.aa | ||
| 0.2708 | 0.2723 | 0.2486 | +0.0150 | +5.86% | 4.6M | aa.aa | ||
| 151.37 | 154.10 | 150.87 | -2.01 | -1.31% | 669.82K | aa.aa | ||
| 1.635 | 1.685 | 1.590 | +0.045 | +2.83% | 1.16M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.490 | 1.600 | 1.460 | -0.030 | -1.97% | 14.92K | aa.aa | ||
| 0.843 | 0.900 | 0.830 | -0.022 | -2.53% | 11.27K | aa.aa | ||
| 4.765 | 4.865 | 4.730 | +0.075 | +1.60% | 579.87K | aa.aa | ||
| 35.030 | 35.110 | 34.070 | +0.310 | +0.89% | 390.48K | aa.aa | ||
| 4.050 | 4.180 | 3.800 | +0.350 | +9.46% | 469.96K | aa.aa | ||
| 15.740 | 15.890 | 15.480 | +1.130 | +7.73% | 154.91K | aa.aa | ||
| 9.36 | 9.60 | 9.29 | +0.06 | +0.65% | 257.53K | aa.aa | ||
| 3.35 | 3.58 | 3.33 | -0.04 | -1.18% | 991.02K | aa.aa | ||
| 14.67 | 15.28 | 14.46 | -0.11 | -0.74% | 1.54M | aa.aa | ||
| 56.30 | 59.38 | 55.76 | -0.56 | -0.99% | 1.27M | aa.aa | ||
| 21.05 | 21.07 | 20.20 | +0.89 | +4.41% | 626.73K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 49.33 | 49.96 | 49.01 | -0.22 | -0.44% | 469.64K | aa.aa | ||
| 1.9500 | 2.0000 | 1.9200 | +0.0200 | +1.04% | 54.63K | aa.aa | ||
| 2.57 | 2.61 | 2.50 | +0.16 | +6.64% | 326.37K | aa.aa | ||
| 7.4700 | 7.5050 | 6.9600 | +0.2400 | +3.32% | 172.88K | aa.aa | ||
| 1.250 | 1.253 | 1.250 | -0.050 | -3.85% | 3.28K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.3101 | 6.8000 | 6.2250 | -0.3649 | -5.47% | 45.51K | aa.aa | ||
| 0.713 | 0.735 | 0.704 | +0.021 | +3.10% | 2.03M | aa.aa | ||
| 1.085 | 1.140 | 1.070 | -0.035 | -3.13% | 593.56K | aa.aa | ||
| 3.68 | 3.73 | 3.56 | +0.14 | +3.99% | 7.57M | aa.aa | ||
| 0.758 | 0.765 | 0.730 | +0.019 | +2.54% | 1.87M | aa.aa | ||
| 0.380 | 0.380 | 0.350 | +0.034 | +9.83% | 161.83K | aa.aa | ||
| 1.070 | 1.090 | 0.980 | +0.095 | +9.70% | 802.13K | aa.aa | ||
| 0.0001 | 0.0250 | 0.0001 | 0.0000 | 0.00% | 12.8K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.415 | 1.450 | 1.370 | +0.045 | +3.28% | 336.84K | aa.aa |