Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.16 | 3.85 | 3.39 | 3.15 | +0.03 | +0.96% | 14/04 | |
| AMG Packaging Paper | 2.140 | 2.410 | 2.140 | 2.140 | 0.000 | 0.00% | 14/04 | |
| Barita Investments | 69.07 | 73.49 | 69.40 | 69.02 | +0.03 | +0.04% | 14/04 | |
| Blue Power | 3.89 | 5.37 | 3.90 | 3.40 | -0.03 | -0.77% | 14/04 | |
| Berger Paints JA | 5.15 | 7.64 | 5.15 | 5.15 | -0.23 | -4.28% | 14/04 | |
| Carreras | 20.42 | 14.37 | 20.49 | 20.31 | +0.03 | +0.15% | 14/04 | |
| Caribbean Cement | 101.93 | 83.31 | 103.00 | 101.70 | +0.21 | +0.21% | 14/04 | |
| Caribbean Flavours | 1.61 | 1.29 | 1.61 | 1.60 | +0.01 | +0.63% | 14/04 | |
| Cargo Handlers | 20.68 | 11.50 | 20.68 | 20.67 | 0.00 | 0.00% | 14/04 | |
| Caribbean Producers JA | 5.67 | 8.42 | 5.68 | 5.55 | -0.06 | -1.05% | 14/04 | |
| Dolphin Cove | 10.45 | 17.70 | 10.51 | 10.05 | +0.45 | +4.50% | 14/04 | |
| Derrimon Trading | 1.690 | 1.900 | 1.700 | 1.670 | +0.020 | +1.20% | 14/04 | |
| General Accident Insurance | 6.50 | 5.41 | 6.52 | 6.50 | +0.85 | +15.04% | 14/04 | |
| GraceKennedy | 70.28 | 73.40 | 70.80 | 69.98 | -0.24 | -0.34% | 14/04 | |
| Honey Bun 1982 | 6.47 | 7.88 | 6.48 | 6.40 | +0.10 | +1.57% | 14/04 | |
| Jamaican Teas | 2.56 | 2.30 | 2.58 | 2.32 | -0.02 | -0.78% | 14/04 | |
| Jamaica Broilers | 14.94 | 33.69 | 14.95 | 14.83 | +0.13 | +0.88% | 14/04 | |
| JMMB | 16.02 | 21.58 | 16.55 | 15.51 | +0.01 | +0.06% | 14/04 | |
| Jamaica Producers | 22.51 | 23.35 | 22.55 | 22.51 | -1.23 | -5.18% | 13/04 | |
| JSE | 12.55 | 13.02 | 12.90 | 12.05 | +0.49 | +4.06% | 14/04 | |
| Knutsford Express | 8.18 | 12.03 | 9.00 | 7.93 | -1.23 | -13.07% | 14/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.51 | 9.08 | 12.58 | 12.50 | -0.03 | -0.24% | 13/04 | |
| Caribbean Cream | 1.71 | 2.30 | 1.80 | 1.60 | +0.11 | +6.88% | 14/04 | |
| Kingston Wharves | 37.49 | 27.24 | 37.49 | 37.49 | +0.42 | +1.13% | 14/04 | |
| Lasco Distributors | 3.19 | 4.50 | 3.30 | 3.15 | -0.08 | -2.45% | 14/04 | |
| LASCO Financial Services | 1.94 | 1.58 | 1.94 | 1.89 | +0.03 | +1.57% | 14/04 | |
| LASCO Manufacturing | 6.90 | 7.49 | 7.01 | 6.36 | +0.05 | +0.73% | 14/04 | |
| Medical Disposable | 1.15 | 1.35 | 1.15 | 1.15 | -0.09 | -7.26% | 10/04 | |
| Pan Jamaican Investment | 47.00 | 51.43 | 47.00 | 47.00 | 0.00 | 0.00% | 14/04 | |
| Proven Investments | 11.4900 | 17.1500 | 13.0000 | 10.9000 | -1.6700 | -12.69% | 14/04 | |
| Paramount Trading JA | 1.060 | 1.020 | 1.090 | 1.050 | -0.030 | -2.75% | 14/04 | |
| Pulse Investments | 1.03 | 1.00 | 1.04 | 1.03 | -0.03 | -2.83% | 14/04 | |
| Consolidated Bakeries JA | 1.490 | 1.990 | 1.670 | 1.250 | -0.160 | -9.70% | 13/04 | |
| Radio Jamaica | 1.230 | 1.290 | 1.250 | 1.150 | +0.080 | +6.96% | 14/04 | |
| Salada Foods Jamaica | 2.58 | 3.21 | 2.60 | 2.54 | -0.09 | -3.37% | 14/04 | |
| Seprod | 81.64 | 89.90 | 83.00 | 76.03 | +4.72 | +6.14% | 14/04 | |
| Scotia Jamaica | 50.11 | 56.55 | 50.20 | 50.00 | -0.12 | -0.24% | 14/04 | |
| Sterling Investments | 3.270 | 2.980 | 3.270 | 3.050 | 0.000 | 0.00% | 14/04 | |
| Sagicor Jamaica | 39.90 | 42.45 | 40.00 | 39.50 | -0.07 | -0.18% | 14/04 | |
| Supreme Ventures | 14.29 | 18.77 | 14.49 | 14.00 | +1.22 | +9.33% | 14/04 | |
| Sagicor Real Estate X | 10.00 | 8.60 | 10.00 | 10.00 | +0.33 | +3.41% | 14/04 | |
| NCB Financial | 43.78 | 44.34 | 45.00 | 43.00 | +0.14 | +0.32% | 14/04 | |
| Access Financial | 17.00 | 15.27 | 17.00 | 17.00 | 0.00 | 0.00% | 14/04 | |
| Eppley | 35.50 | 35.44 | 35.50 | 35.50 | 0.00 | 0.00% | 14/04 | |
| FosRich | 2.02 | 2.29 | 2.10 | 2.01 | -0.03 | -1.46% | 14/04 | |
| Main Event | 6.49 | 11.00 | 6.49 | 6.49 | 0.00 | 0.00% | 14/04 | |
| Portland JSX | 8.01 | 10.75 | 9.25 | 8.00 | -1.24 | -13.41% | 09/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 14/04 | |
| Margaritaville Turks | 11.2500 | 15.2700 | 11.2500 | 11.2500 | 0.0000 | 0.00% | 14/04 | |
| CAC 2000 | 1.59 | 2.15 | 1.82 | 1.58 | -0.23 | -12.64% | 09/04 | |
| Indies Pharma | 2.70 | 3.12 | 2.76 | 2.67 | -0.06 | -2.17% | 14/04 | |
| ISP Finance | 12.00 | 19.49 | 12.00 | 12.00 | 0.00 | 0.00% | 09/04 | |
| Jetcon | 2.520 | 1.070 | 2.630 | 2.500 | -0.010 | -0.40% | 14/04 | |
| Mayberry | 7.40 | 9.74 | 7.40 | 7.39 | +0.25 | +3.50% | 13/04 | |
| Sygnus Credit | 10.42 | 12.35 | 10.49 | 10.29 | -0.04 | -0.38% | 14/04 | |
| VM Investments | 1.71 | 2.19 | 1.79 | 1.70 | 0.00 | 0.00% | 14/04 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.2000 | 1.1800 | 0.0000 | 0.00% | 14/04 | |
| Sagicor Select | 0.410 | 0.450 | 0.420 | 0.390 | -0.010 | -2.38% | 14/04 | |
| The Limners And Bards | 0.850 | 1.200 | 0.850 | 0.850 | +0.010 | +1.19% | 14/04 | |
| Fontana | 7.45 | 9.00 | 7.56 | 7.21 | -0.10 | -1.32% | 14/04 | |
| Kintyre Holdings | 0.2700 | 0.3000 | 0.3000 | 0.2700 | -0.0100 | -3.57% | 14/04 | |
| Elite Diagnostic | 1.50 | 1.50 | 1.52 | 1.50 | 0.00 | 0.00% | 14/04 | |
| Sygnus Credit Investments | 0.061 | 0.070 | 0.061 | 0.061 | 0.000 | 0.00% | 14/04 | |
| Everything Fresh | 2.30 | 1.90 | 2.30 | 2.30 | +0.18 | +8.49% | 14/04 | |
| Express Catering | 2.44 | 2.70 | 2.48 | 2.35 | -0.04 | -1.61% | 14/04 | |
| Gwest | 0.73 | 0.83 | 0.74 | 0.60 | +0.06 | +8.96% | 14/04 | |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.70 | 2.70 | 0.00 | 0.00% | 09/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.02 | 1.70 | 1.02 | 1.02 | 0.00 | 0.00% | 14/04 | |
| Wisynco Group | 21.70 | 21.12 | 21.70 | 21.67 | +0.03 | +0.14% | 14/04 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 14/04 | |
| QWI Investments | 0.73 | 0.78 | 0.73 | 0.70 | 0.00 | 0.00% | 14/04 | |
| Caribbean Assurance Brokers | 1.61 | 2.32 | 1.61 | 1.61 | +0.01 | +0.63% | 14/04 | |
| Mailpac Group | 2.48 | 2.35 | 2.58 | 2.48 | +0.03 | +1.22% | 14/04 | |
| Lumber Depot | 2.42 | 2.95 | 2.61 | 2.36 | -0.10 | -3.97% | 14/04 | |
| Transjamaican Highway | 0.0405 | 0.0257 | 0.0430 | 0.0400 | -0.0021 | -4.93% | 14/04 | |
| Tropical Battery | 1.51 | 2.39 | 1.56 | 1.50 | +0.10 | +7.09% | 14/04 | |
| Future Energy Source | 3.40 | 3.11 | 3.50 | 3.30 | -0.09 | -2.58% | 14/04 | |
| First Rock Capital Holdings | 9.54 | 9.99 | 9.54 | 9.13 | +1.54 | +19.25% | 14/04 | |
| Stationery Office Supplies | 1.57 | 1.53 | 1.57 | 1.57 | 0.00 | 0.00% | 14/04 | |
| Image Plus Consultants | 0.74 | 1.54 | 0.84 | 0.70 | -0.01 | -1.33% | 14/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9.54 | +1.54 | +19.25% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| General Accident Insurance | 6.50 | +0.85 | +15.04% | |
| Supreme Ventures | 14.29 | +1.22 | +9.33% | |
| Gwest | 0.73 | +0.06 | +8.96% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 8.01 | -1.24 | -13.41% | |
| Knutsford Express | 8.18 | -1.23 | -13.07% | |
| Proven Investments | 11.4900 | -1.6700 | -12.69% | |
| CAC 2000 | 1.59 | -0.23 | -12.64% | |
| Consolidated Bakeries JA | 1.490 | -0.160 | -9.70% |