| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 9.75 | -3.27% | 59.68K | 9.75-3.27% | 15:59:59 | |
ROM ProShares Ultra Technology | 99.80 | +3.28% | 52.35K | 99.80+3.28% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 178.31M | 198.87+1.20% | 15:59:59 | |
INTC Intel Corporation | 64.94 | 63.81 | 65.84 | 62.88 | +1.76% | 84.21M | 64.94+1.76% | 15:59:59 | |
MU Micron Technology Inc | 456.23 | 465.66 | 463.95 | 439.32 | -2.03% | 39.46M | 456.23-2.03% | 15:59:59 | |
ORCL Oracle Corporation | 169.81 | 163.00 | 172.56 | 166.21 | +4.18% | 39.11M | 169.81+4.18% | 15:59:59 | |
MSFT Microsoft Corporation | 411.27 | 393.11 | 414.37 | 396.73 | +4.62% | 38.55M | 411.27+4.62% | 15:59:59 |
| Name | Price |
|---|---|
GWRE Guidewire | 136.57+11.48+9.18% |
NOW ServiceNow Inc | 94.19+6.40+7.29% |
ZG Zillow Group Inc | 43.62+2.62+6.39% |
Z Zillow C | 43.50+2.61+6.38% |
INTU Intuit | 389.72+22.92+6.25% |
| Name | Price |
|---|---|
MDRX Veradigm | 4.20-0.29-6.46% |
DELL Dell Tech | 177.28-7.23-3.92% |
VIAV Viavi Solutions | 39.26-1.52-3.73% |
LITE Lumentum Holdings Inc | 824.01-28.78-3.37% |
KLAC KLA Corp | 1,748.13-47.78-2.66% |