| Aaa Aaaaa Aaaaaaa | +69.58% | 27.234 | Good | Great | Good | Great | Buy |
| Aaaaaaaaaaa | +43.85% | 147.932 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaa A Aa | +40.79% | 25.287 | Good | Fair | Fair | Great | Buy |
| Aaaaaa | +35.88% | 50.071 | Good | Excellent | Fair | Excellent | Buy |
| Aaaaaaaaaaaaaaaaaa | +34.59% | 30.593 | Good | Fair | Good | Great | Buy |
| Aaaaa A Aaaa | +32.52% | 76.516 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaa Aaaaaa | +29.15% | 13.69 | Good | Good | Fair | Fair | Buy |
| Aaaaaaaaaa A | +28.45% | 74.024 | Good | Good | Good | Great | Buy |
| Aaaa A | +28.14% | 76.356 | Good | Good | Good | Great | Buy |
| Aaaaa | +27.62% | 226.79 | Good | Fair | Good | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 68,690.00 | 69,880.00 | 68,580.00 | -1.56% | 68,690.00-1.56% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 22.75 | 22.70 | 22.77 | 22.47 | +0.22% | 9.84M | 22.75+0.22% | 13:18:22 | |
CEMEXCPO Cemex SAB de CV | 20.50 | 20.40 | 20.52 | 20.17 | +0.49% | 7.98M | 20.50+0.49% | 13:16:36 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 412.79 | 404.47 | 414.97 | 401.02 | +2.06% | 4.71M | 412.79+2.06% | 13:16:48 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.66 | 57.22 | 57.74 | 56.70 | +0.77% | 4.09M | 57.66+0.77% | 13:16:42 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.63 | 10.10 | 10.69 | 10.03 | +5.25% | 3.76M | 10.63+5.25% | 13:17:04 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.63+0.53+5.25% |
BBAJIOO Banco Del Bajio | 59.41+1.800+3.12% |
MEGACPO Megacable Holdings | 59.44+1.310+2.25% |
GCARSOA1 Grupo Carso | 153.42+3.270+2.18% |
GAPB GAP B | 412.79+8.32+2.06% |
| Name | Price |
|---|---|
CUERVO Becle | 16.09-0.480-2.90% |
RA Regional | 143.80-2.64-1.80% |
CHDRAUIB Grupo Comercial Chedraui | 102.75-1.710-1.64% |
Q Qualitas Controladora | 163.97-1.80-1.09% |
PEOLES Industrias Penoles | 962.45-5.44-0.56% |