| Aaaa Aaa Aa | +149.45% | 2,739 | Fair | Great | Good | Fair | - |
| Aaaaaa | +89.62% | 2,890 | Fair | Fair | Fair | Fair | - |
| Aaaaaaaaa | +80.46% | 3,362 | Fair | Fair | Fair | Weak | - |
| Aa Aaa Aaaaa | +62.67% | 30,923 | Good | Great | Fair | Good | - |
| Aaaaaaa Aaa Aaa A A | +61.57% | 57,599 | Good | Great | Fair | Good | - |
| Aaaaaaaa Aaaaa | +59.93% | 7,293 | Fair | Fair | Fair | Fair | Buy |
| Aaaaaa Aaaaaa | +59.24% | 83,599 | Great | Excellent | Fair | Great | Buy |
| Aaaaaaa | +57.25% | 6,172 | Great | Fair | Excellent | Great | - |
| Aaaaaa Aa A Aaa | +56.43% | 100,895 | Good | Good | Great | Great | - |
| Aaaaa A Aaaaaaaaaa | +56.43% | 100,114 | Great | Good | Great | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 4,120.00 | 4,120.00 | 4,345.00 | 3,780.00 | +10.16% | 120.09M | 4,120.00+10.16% | 02:29:59 | |
047040 Daewoo Engineering & Construction | 28,500.00 | 28,500.00 | 29,450.00 | 24,000.00 | +21.28% | 90.05M | 28,500.00+21.28% | 02:29:59 | |
006340 Daewon Cable | 6,540.00 | 6,540.00 | 7,070.00 | 5,600.00 | +18.69% | 65.07M | 6,540.00+18.69% | 02:29:59 | |
001440 Taihan Electric Wire Co Ltd | 41,250.00 | 41,250.00 | 41,750.00 | 32,550.00 | +28.30% | 40.81M | 41,250.00+28.30% | 02:29:59 | |
005880 Korea Line | 2,665.00 | 2,665.00 | 2,740.00 | 2,600.00 | +0.57% | 40.11M | 2,665.00+0.57% | 02:29:59 |
| Name | Price |
|---|---|
017900 Auk Corp | 17,780.00+4,100+29.97% |
001440 Taihan Electric Wire Co | 41,250.00+9,100+28.30% |
010060 OCI Co | 235,000.00+46,900+24.93% |
047040 Daewoo Engineering & Const | 28,500.00+5,000+21.28% |
000500 Gaon Cable | 128,000.00+22,000+20.75% |
| Name | Price |
|---|---|
348950 Jr Global | 1,483.00-350-19.09% |
008350 Namsun Alumini | 2,780.00-300-9.74% |
006110 Sam-A Aluminiu | 52,400.00-4,200-7.42% |
025860 Namhae Chemical | 8,960.00-650-6.76% |
018470 Choil Aluminum | 1,825.00-126-6.46% |